Energy Technologies Ltd【EGY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Energy Technologies Ltd (EGY)
Energy Technologies Ltd (EGY) 과거

Energy Technologies Ltd (EGY)

0.032

0.00

(0.00%)

마감 20 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	6.66666666667	0.03	0.032	0.03	320487	0.032	DE
4	0.002	6.66666666667	0.03	0.032	0.03	320487	0.032	DE
12	-0.004	-11.1111111111	0.036	0.036	0.025	79027	0.0299829	DE
26	-0.003	-8.57142857143	0.035	0.036	0.021	135033	0.02969305	DE
52	-0.011	-25.5813953488	0.043	0.043	0.021	326045	0.03435161	DE
156	-0.047	-59.4936708861	0.079	0.085	0.021	181664	0.04257129	DE
260	-0.158	-83.1578947368	0.19	0.2	0.021	138760	0.06602796	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742361300	0.032	0	0.00	0.032	0.032	0.032	0
1742274900	0.032	0	0.00	0.03	0.032	0.03	320487
1742188500	0.032	0	0.00	0.032	0.032	0.032	0
1741929300	0.032	0	0.00	0.032	0.032	0.032	0
1741842900	0.032	0	0.00	0.032	0.032	0.032	0
1741756500	0.032	0	0.00	0.032	0.032	0.032	0
1741670100	0.032	0	0.00	0.032	0.032	0.032	0
1741583700	0.032	0	0.00	0.032	0.032	0.032	0
1741324500	0.032	0	0.00	0.032	0.032	0.032	0
1741238100	0.032	0	0.00	0.032	0.032	0.032	0
1741151700	0.032	0	0.00	0.032	0.032	0.032	0
1741065300	0.032	0	0.00	0.032	0.032	0.032	0
1740978900	0.032	0	0.00	0.032	0.032	0.032	0
1740719700	0.032	0	0.00	0.032	0.032	0.032	0
1740633300	0.032	0	0.00	0.032	0.032	0.032	0
1740546900	0.032	0	0.00	0.032	0.032	0.032	0
1740460500	0.032	0	0.00	0.032	0.032	0.032	0
1740374100	0.032	0	0.00	0.032	0.032	0.032	0
1740114900	0.032	0	0.00	0.032	0.032	0.032	0
1740028500	0.032	0	0.00	0.032	0.032	0.032	0
1739942100	0.032	0	0.00	0.032	0.032	0.032	0
1739855700	0.032	0	0.00	0.032	0.032	0.032	0
1739769300	0.032	0	0.00	0.032	0.032	0.032	0
1739510100	0.032	0	0.00	0.032	0.032	0.032	0
1739423700	0.032	0	0.00	0.032	0.032	0.032	0
1739337300	0.032	0	0.00	0.032	0.032	0.032	0
1739250900	0.032	0	0.00	0.032	0.032	0.032	0
1739164500	0.032	0	0.00	0.032	0.032	0.032	0
1738905300	0.032	0	0.00	0.032	0.032	0.032	0
1738818900	0.032	0	0.00	0.032	0.032	0.032	0
1738732500	0.032	0	0.00	0.032	0.032	0.032	0
1738646100	0.032	0	0.00	0.032	0.032	0.032	0
1738559700	0.032	0	0.00	0.032	0.032	0.032	0
1738300500	0.032	-0.001	-3.03	0.033	0.033	0.032	77803
1738214100	0.033	0.003	10.00	0.033	0.033	0.033	18000
1738127700	0.03	0.004	15.38	0.03	0.03	0.03	140000
1738041300	0.026	0	0.00	0.026	0.026	0.026	0
1737695700	0.026	-0.005	-16.13	0.025	0.026	0.025	263846
1737609300	0.031	0	0.00	0.031	0.031	0.031	0
1737522900	0.031	0	0.00	0.031	0.031	0.031	0
1737436500	0.031	0	0.00	0.031	0.031	0.031	0
1737350100	0.031	0	0.00	0.031	0.031	0.031	20000
1737090900	0.031	-0.005	-13.89	0.031	0.031	0.031	1000
1737004500	0.036	0	0.00	0.036	0.036	0.036	0
1736918100	0.036	0	0.00	0.036	0.036	0.036	0
1736831700	0.036	0	0.00	0.036	0.036	0.036	0
1736745300	0.036	0	0.00	0.036	0.036	0.036	0
1736486100	0.036	0	0.00	0.036	0.036	0.036	13934
1736399700	0.036	0	0.00	0.036	0.036	0.036	0
1736313300	0.036	0	0.00	0.036	0.036	0.036	0
1736226900	0.036	0	0.00	0.036	0.036	0.036	0
1736140500	0.036	0	0.00	0.036	0.036	0.036	3019
1735881300	0.036	0	0.00	0.036	0.036	0.036	1203
1735790460	0.036	0	0.00	0.036	0.036	0.036	0
1735617660	0.036	0.005	16.13	0.036	0.036	0.036	10000
1735535700	0.031	0	0.00	0.031	0.031	0.031	0
1735276500	0.031	0	0.00	0.031	0.031	0.031	0
1735017300	0.031	0	0.00	0.031	0.031	0.031	0
1734930900	0.031	0	0.00	0.031	0.031	0.031	0
1734671700	0.031	0	0.00	0.031	0.031	0.031	0

Energy Technologies

Malachite Resources

CyberArk Software

Vaneck Pyth Etn

Xtrackers IE Public

Xtrackers IE Public

AXA IM MSCI World Equity...

Dynamic Active Ultra Sho...

Amundi Index Solutions

Enel Finance Internation...

Vanguard LifeStrategy 40...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관