DUG Technology 주식 가격. DUG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
DUG Technology Ltd (DUG) 시세

DUG Technology Ltd (DUG)

1.66

-0.035

(-2.06%)

마감 30 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.66

매수가

1.66

매도가

1.73

거래량

182,608

1.64 일간 변동폭 1.725

1.42 52주 범위 3.29

market_cap

전일 종가

1.695

개장가

1.71

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

492,642

발행 주식

118,123,386

배당수익률

-

주가수익률

70.94

주당순이익(EPS)

0.02

매출

68.32M

순이익

2.77M

섹터

Services, Nec

산업

Services, Nec

본부

Perth, Western Australia, Aus

설립됨

-

DUG Technology Ltd is listed in the Services sector of the 호주 증권거래소 with ticker DUG. The last closing price for DUG Technology was AUD1.70. Over the last year, DUG Technology shares have traded in a share price range of AUD 1.42 to AUD 3.29.

DUG Technology currently has 118,123,386 shares in issue. The market capitalisation of DUG Technology is AUD200.22 million. DUG Technology has a price to earnings ratio (PE ratio) of 70.94.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	3.75	1.6	1.725	1.42	333249	1.51667225	DE
4	-0.21	-11.2299465241	1.87	1.92	1.42	285188	1.67980271	DE
12	-1.46	-46.7948717949	3.12	3.12	1.42	492642	2.13209279	DE
26	-1.02	-38.0597014925	2.68	3.29	1.42	399685	2.41789418	DE
52	-0.39	-19.0243902439	2.05	3.29	1.42	383034	2.36593773	DE
156	1.065	178.991596639	0.595	3.29	0.33	238691	1.88030365	DE
260	0.16	10.6666666667	1.5	3.29	0.33	209883	1.72906343	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

Matt24777

Matt24777 3 분 전

BEIJING BILL

BEIJING BILL 4 분 전

Stars lining up ...

arizona1

arizona1 4 분 전

Do you know what a bond holder is?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956

TucsonPhil

TucsonPhil 4 분 전

Guess Donnie will be whispering in Daddy's ear about drone contracts.

Matt24777

Matt24777 5 분 전

VOLUME 10,212,999

FrostyStar1

FrostyStar1 5 분 전

My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.

BEIJING BILL

BEIJING BILL 5 분 전

I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.

BEIJING BILL

BEIJING BILL 7 분 전

How's the cut and paste team enjoying their holidays?

Chee Chee cheee ....

It's quite hilarious ... Honestly

payupdeadbeat

payupdeadbeat 7 분 전

Ooops. I'm sorry. You are right..30 is much more achievable and likely to uplist. Might be when the fat lady sings... Rumor has it that La la la Linda is taking vocal lessons and eating 5,000 calories a day just to bulk up. She will look marvelous wearing that helmet with the horns.

sam1933

sam1933 9 분 전

Monthly Trading Volume on $HBAR reached 18 Billion $USD in November - The historical highest trading volume ‼️
price increase accompanied by high trading volume, it suggests strong buying interest and reinforces the bullish sentiment
https://preview.redd.it/monthly-trading-volume-on-

Risk vs Reward

Risk vs Reward 10 분 전

Everybody remember the .25 days of yester' months ? lol
Those shares I bought @ .17 are tasting sooooooo good. Might never sell and give them to my grandson

Lime Time

Lime Time 10 분 전

I don't know where you reside, but maybe you should start standing with USA instead of Ukraine? ?? HELLO McFly

nilremerlin

nilremerlin 10 분 전

50 dma now up to .37 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.14 US, uP today.
Close $3.26 US, uP today.
Volume was almost double the average today.
Above $3 US VWAP close achieved on 11/29/24.
Really nice 13.99% bounce up tod

Researchfyi

Researchfyi 10 분 전

The proposed ownership of shares would be shifted to the USA into those shells. One partner is in fact beholden to the influence of abroad. He is the one I referred to as shady in previous posts.

Still don’t see any big things happening from the shares sold.

Bud-Wiser

Bud-Wiser 11 분 전

Are you thinking this one ( HMBL) is gonna have a big run ? Just stumbled upon this and checking it out !! TIA

Louie_Louie

Louie_Louie 11 분 전

sniff....sniff....taking my marbles and going home, not sharing with you poopy heads. lol Who cares.

arizona1

arizona1 12 분 전

Watch how much money positive investors make in the next 4 years.

The bond holders are going to bail.

Risk vs Reward

Risk vs Reward 12 분 전

No Gaps please..... open @ 1.16

OTCWHALE

OTCWHALE 13 분 전

Love stopping by here to read the rhetoric lol. The offering at 0.003 is a blessing imo! This company knows where it's headed imo. 122 million strong and adding. I encourage the naysayer to tell me where I can find a company on the OTC generating this revenue with a positive EBIDTA (please Google wt

Risk vs Reward

Risk vs Reward 13 분 전

Who's buying these shares currently? This is all retail ? It's been correcting itself on the way up as buys come in.... 30-40 % sell volume keeps it strong as it continues to rise. We're watching something really special happen. I'm calling a 2.00 break Monday if current trading holds its pattern or

Lime Time

Lime Time 14 분 전

Blah Blah Blah, the majority voted for Trump.

We want a leader. He's funny. And he's serious. The dem party is a laughing stock these days. I switched from dem to repub about 10 years ago. Very Happy 🤣

arizona1

arizona1 14 분 전

Limey is the prototypical trump voter until it all comes crashing down on him. And I'm here for it. 😂

https://bsky.app/profile/rachelbitecofer.bsky.social/post/3lc4zccjuks2k

Homebrew

Homebrew 14 분 전

Same garbage scam as always.
Any updates here?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관