기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Diatreme Resources Limited | DRX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.019 | 0.019 |
DRX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.019 | 0.02 | 0.018 | 0.019564 | 701,686 | 0.00 | 0.00% |
1개월 | 0.021 | 0.021 | 0.017 | 0.019302 | 779,242 | -0.002 | -9.52% |
3개월 | 0.023 | 0.024 | 0.017 | 0.020304 | 749,884 | -0.004 | -17.39% |
6개월 | 0.023 | 0.026 | 0.017 | 0.02185 | 597,178 | -0.004 | -17.39% |
1년 | 0.028 | 0.029 | 0.017 | 0.023902 | 742,152 | -0.009 | -32.14% |
3년 | 0.023 | 0.046 | 0.017 | 0.027463 | 2,107,519 | -0.004 | -17.39% |
5년 | 0.01 | 0.046 | 0.005 | 0.022276 | 2,383,830 | 0.009 | 90.00% |
DRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
02 5월(5) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 489,897 |
01 5월(5) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 167,654 |
30 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 567,242 |
29 4월(4) 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 1,581,952 |
26 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 153,852 |
24 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.017 | 1,584,062 |
23 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 971,956 |
22 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 928,550 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
18 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 307,002 |
17 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 450,328 |
16 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 592,728 |
15 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 385,000 |
12 4월(4) 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.019 | 1,009,970 |
11 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 62,692 |
10 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 152,237 |
09 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 3,062,742 |
08 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |