Desane Group Holdings Limited【DGH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Desane Group Holdings Limited (DGH)
Desane Group Holdings Limited (DGH) 과거

Desane Group Holdings Limited (DGH)

0.89

0.00

( 0.00% )

업데이트: 14:12:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	3.48837209302	0.86	0.895	0.86	2377	0.8701788	DE
4	0.04	4.70588235294	0.85	0.895	0.85	18900	0.8606521	DE
12	0.005	0.564971751412	0.885	0.93	0.85	17659	0.89697576	DE
26	0.015	1.71428571429	0.875	0.99	0.85	20563	0.90760766	DE
52	0.05	5.95238095238	0.84	0.99	0.82	20263	0.90530636	DE
156	-0.33	-27.0491803279	1.22	1.25	0.82	14657	0.97569718	DE
260	-0.585	-39.6610169492	1.475	1.495	0.82	14670	1.10647816	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.89	0	0.00	0.89	0.89	0.885	21069
1732079700	0.89	0	0.00	0.89	0.89	0.89	0
1731993300	0.89	0	0.00	0.89	0.89	0.89	0
1731906900	0.89	-0.005	-0.56	0.89	0.89	0.89	400
1731647700	0.895	0.035	4.07	0.865	0.895	0.865	1731
1731561300	0.86	-0.035	-3.91	0.86	0.86	0.86	5000
1731474900	0.895	0	0.00	0.895	0.895	0.895	0
1731388500	0.895	0	0.00	0.895	0.895	0.895	0
1731302100	0.895	0	0.00	0.895	0.895	0.895	0
1731042900	0.895	0	0.00	0.895	0.895	0.895	0
1730956500	0.895	0	0.00	0.895	0.895	0.895	0
1730870100	0.895	0	0.00	0.895	0.895	0.895	0
1730783700	0.895	0.035	4.07	0.895	0.895	0.895	39
1730697300	0.86	0	0.00	0.86	0.86	0.86	0
1730438100	0.86	0	0.00	0.86	0.86	0.86	0
1730351700	0.86	0	0.00	0.86	0.86	0.86	0
1730265300	0.86	0	0.00	0.86	0.86	0.86	0
1730178900	0.86	0	0.00	0.855	0.86	0.85	76162
1730092500	0.86	-0.035	-3.91	0.85	0.86	0.85	30070
1729833300	0.895	0	0.00	0.895	0.895	0.895	0
1729746900	0.895	0	0.00	0.895	0.895	0.895	0
1729660500	0.895	0	0.00	0.895	0.895	0.895	0
1729574100	0.895	0	0.00	0.865	0.895	0.86	17754
1729487700	0.895	-0.005	-0.56	0.865	0.895	0.855	42678
1729228500	0.9	-0.02	-2.17	0.92	0.92	0.87	28357
1729142100	0.92	0	0.00	0.92	0.92	0.92	3842
1729055700	0.92	-0.005	-0.54	0.92	0.92	0.92	550
1728969300	0.925	0	0.00	0.925	0.925	0.925	0
1728882900	0.925	0	0.00	0.925	0.925	0.925	0
1728623700	0.925	0	0.00	0.925	0.925	0.925	0
1728537300	0.925	0	0.00	0.925	0.925	0.925	0
1728450900	0.925	0	0.00	0.925	0.925	0.925	0
1728364500	0.925	0.06	6.94	0.925	0.925	0.925	4212
1728278100	0.865	-0.065	-6.99	0.865	0.865	0.865	575
1728022500	0.93	0	0.00	0.93	0.93	0.93	0
1727936100	0.93	0	0.00	0.93	0.93	0.93	0
1727849700	0.93	0	0.00	0.93	0.93	0.93	0
1727763300	0.93	0.005	0.54	0.93	0.93	0.93	1701
1727676900	0.925	0	0.00	0.925	0.925	0.925	1003
1727417700	0.925	0	0.00	0.87	0.925	0.865	31723
1727331300	0.925	0.005	0.54	0.88	0.925	0.86	66685
1727244900	0.92	0	0.00	0.92	0.92	0.92	0
1727158500	0.92	0	0.00	0.92	0.92	0.92	0
1727072100	0.92	0	0.00	0.92	0.92	0.92	0
1726812900	0.92	0	0.00	0.88	0.92	0.87	52729
1726726500	0.92	0	0.00	0.92	0.92	0.92	0
1726640100	0.92	0	0.00	0.92	0.92	0.92	0
1726553700	0.92	0	0.00	0.92	0.92	0.92	0
1726467300	0.92	-0.005	-0.54	0.92	0.92	0.92	2607
1726208100	0.925	0	0.00	0.925	0.925	0.925	0
1726121700	0.925	0	0.00	0.925	0.925	0.925	0
1726035300	0.925	0.01	1.09	0.925	0.925	0.925	621
1725948900	0.915	0	0.00	0.915	0.915	0.915	0
1725862500	0.915	0	0.00	0.915	0.915	0.915	0
1725603300	0.915	0.025	2.81	0.915	0.915	0.915	4266
1725516900	0.89	0	0.00	0.89	0.89	0.89	8
1725430500	0.89	0	0.00	0.89	0.89	0.89	0
1725344100	0.89	0.005	0.56	0.895	0.895	0.89	33426
1725257700	0.885	0	0.00	0.885	0.885	0.885	0
1724998500	0.885	-0.015	-1.67	0.885	0.885	0.885	650
1724912100	0.9	0	0.00	0.9	0.9	0.9	0
1724825700	0.9	0	0.00	0.9	0.9	0.9	0
1724739300	0.9	0	0.00	0.9	0.9	0.9	10000
1724652900	0.9	0	0.00	0.9	0.9	0.9	10000
1724393700	0.9	0	0.00	0.9	0.9	0.9	3250
1724307300	0.9	0	0.00	0.905	0.905	0.9	4500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관