Desane Group Holdings Limited【DGH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Desane Group Holdings Limited (DGH)
Desane Group Holdings Limited (DGH) 과거

Desane Group Holdings Limited (DGH)

0.855

0.00

(0.00%)

마감 23 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.04	-4.46927374302	0.895	0.895	0.855	11220	0.86580614	DE
26	-0.045	-5	0.9	0.99	0.85	18805	0.9056026	DE
52	-0.025	-2.84090909091	0.88	0.99	0.85	21366	0.90704978	DE
156	-0.365	-29.9180327869	1.22	1.25	0.82	14543	0.956939	DE
260	-0.61	-41.638225256	1.465	1.49	0.82	15113	1.09748802	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737519660	0.855	0	0.00	0.855	0.855	0.855	0
1737433260	0.855	0	0.00	0.855	0.855	0.855	0
1737346860	0.855	0	0.00	0.855	0.855	0.855	0
1737087660	0.855	0	0.00	0.855	0.855	0.855	0
1737001260	0.855	0	0.00	0.855	0.855	0.855	0
1736914860	0.855	0	0.00	0.855	0.855	0.855	0
1736828460	0.855	0	0.00	0.855	0.855	0.855	0
1736742060	0.855	0	0.00	0.855	0.855	0.855	0
1736482860	0.855	0	0.00	0.855	0.855	0.855	0
1736396460	0.855	0	0.00	0.855	0.855	0.855	0
1736310060	0.855	0	0.00	0.855	0.855	0.855	0
1736223660	0.855	0	0.00	0.855	0.855	0.855	0
1736137260	0.855	0	0.00	0.855	0.855	0.855	0
1735878060	0.855	0	0.00	0.855	0.855	0.855	0
1735791660	0.855	0	0.00	0.855	0.855	0.855	0
1735618860	0.855	0	0.00	0.855	0.855	0.855	0
1735532460	0.855	0	0.00	0.855	0.855	0.855	0
1735273260	0.855	0	0.00	0.855	0.855	0.855	0
1735014060	0.855	-0.005	-0.58	0.855	0.855	0.855	50000
1734930900	0.86	0	0.00	0.86	0.86	0.86	0
1734671700	0.86	0	0.00	0.86	0.86	0.86	0
1734585300	0.86	0	0.00	0.86	0.86	0.86	0
1734498900	0.86	0	0.00	0.86	0.86	0.86	0
1734412500	0.86	0	0.00	0.86	0.86	0.86	0
1734326100	0.86	0	0.00	0.86	0.86	0.86	0
1734066900	0.86	0	0.00	0.86	0.86	0.86	0
1733980500	0.86	0	0.00	0.86	0.86	0.86	0
1733894100	0.86	0	0.00	0.86	0.86	0.86	0
1733807700	0.86	0	0.00	0.86	0.86	0.86	0
1733721300	0.86	0	0.00	0.86	0.86	0.86	0
1733462100	0.86	-0.03	-3.37	0.885	0.885	0.86	302
1733375700	0.89	0	0.00	0.89	0.89	0.89	0
1733289300	0.89	0	0.00	0.89	0.89	0.89	0
1733202900	0.89	0	0.00	0.89	0.89	0.89	0
1733116500	0.89	0	0.00	0.89	0.89	0.89	0
1732857300	0.89	0	0.00	0.89	0.89	0.89	0
1732770900	0.89	0	0.00	0.89	0.89	0.89	0
1732684500	0.89	0	0.00	0.89	0.89	0.89	0
1732598100	0.89	0	0.00	0.89	0.89	0.89	0
1732511700	0.89	0	0.00	0.89	0.89	0.89	0
1732252500	0.89	0	0.00	0.89	0.89	0.89	0
1732166100	0.89	0	0.00	0.89	0.89	0.885	21069
1732079700	0.89	0	0.00	0.89	0.89	0.89	0
1731993300	0.89	0	0.00	0.89	0.89	0.89	0
1731906900	0.89	-0.005	-0.56	0.89	0.89	0.89	400
1731647700	0.895	0.035	4.07	0.865	0.895	0.865	1731
1731561300	0.86	-0.035	-3.91	0.86	0.86	0.86	5000
1731474900	0.895	0	0.00	0.895	0.895	0.895	0
1731388500	0.895	0	0.00	0.895	0.895	0.895	0
1731302100	0.895	0	0.00	0.895	0.895	0.895	0
1731042900	0.895	0	0.00	0.895	0.895	0.895	0
1730956500	0.895	0	0.00	0.895	0.895	0.895	0
1730870100	0.895	0	0.00	0.895	0.895	0.895	0
1730783700	0.895	0.035	4.07	0.895	0.895	0.895	39
1730697300	0.86	0	0.00	0.86	0.86	0.86	0
1730438100	0.86	0	0.00	0.86	0.86	0.86	0
1730351700	0.86	0	0.00	0.86	0.86	0.86	0
1730265300	0.86	0	0.00	0.86	0.86	0.86	0
1730178900	0.86	0	0.00	0.855	0.86	0.85	76162
1730092500	0.86	-0.035	-3.91	0.85	0.86	0.85	30070
1729833300	0.895	0	0.00	0.895	0.895	0.895	0
1729746900	0.895	0	0.00	0.895	0.895	0.895	0
1729660500	0.895	0	0.00	0.895	0.895	0.895	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관