기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Desane Group Holdings Limited | DGH | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
DGH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.935 | 0.935 | 0.92 | 0.92 | 65,555 | -0.015 | -1.60% |
1개월 | 0.945 | 0.945 | 0.92 | 0.92211 | 35,343 | -0.025 | -2.65% |
3개월 | 0.88 | 0.96 | 0.87 | 0.915505 | 22,966 | 0.04 | 4.55% |
6개월 | 0.835 | 0.96 | 0.82 | 0.897385 | 19,253 | 0.085 | 10.18% |
1년 | 0.945 | 0.985 | 0.82 | 0.907333 | 13,862 | -0.025 | -2.65% |
3년 | 1.21 | 1.30 | 0.82 | 1.10 | 15,554 | -0.29 | -23.97% |
5년 | 1.30 | 1.555 | 0.82 | 1.25 | 18,191 | -0.38 | -29.23% |
DGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 5,587 |
02 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
01 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.925 | 0.92 | 126,110 |
30 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
29 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.935 | 0.935 | 0.92 | 5,000 |
26 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
24 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.94 | 0.94 | 0.92 | 59,000 |
23 4월(4) 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 825 |
22 4월(4) 2024 | 0.94 | -0.005 | -0.53% | 0.945 | 0.945 | 0.94 | 16,125 |
19 4월(4) 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
18 4월(4) 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
17 4월(4) 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
16 4월(4) 2024 | 0.945 | 0.005 | 0.53% | 0.945 | 0.945 | 0.945 | 5,000 |
15 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
12 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
11 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
10 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
09 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
08 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
05 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |