Desane Group Holdings Limited【DGH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Desane Group Holdings Limited (DGH)
Desane Group Holdings Limited (DGH) 과거

Desane Group Holdings Limited (DGH)

0.82

-0.105

(-11.35%)

마감 17 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.84	0	0	0	DE
4	-0.105	-11.3513513514	0.925	0.925	0.82	1000	0.925	DE
12	-0.035	-4.09356725146	0.855	0.925	0.82	14188	0.85874048	DE
26	-0.1	-10.8695652174	0.92	0.93	0.82	17838	0.89212322	DE
52	-0.125	-13.2275132275	0.945	0.99	0.82	20532	0.90721439	DE
156	-0.37	-31.0924369748	1.19	1.19	0.82	14029	0.93252927	DE
260	-0.43	-34.4	1.25	1.35	0.82	14958	1.08413668	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.8199999	-0.06	-6.82	0.84	0.84	0.8199999	25014
1741842900	0.88	-0.045	-4.86	0.88	0.88	0.88	1500
1741756500	0.925	0	0.00	0.925	0.925	0.925	0
1741670100	0.925	0	0.00	0.925	0.925	0.925	0
1741583700	0.925	0	0.00	0.925	0.925	0.925	0
1741324500	0.925	0	0.00	0.925	0.925	0.925	0
1741238100	0.925	0	0.00	0.925	0.925	0.925	0
1741151700	0.925	0	0.00	0.925	0.925	0.925	0
1741065300	0.925	0	0.00	0.925	0.925	0.925	0
1740978900	0.925	0	0.00	0.925	0.925	0.925	0
1740719700	0.925	0	0.00	0.925	0.925	0.925	0
1740633300	0.925	0	0.00	0.925	0.925	0.925	0
1740546900	0.925	0	0.00	0.925	0.925	0.925	0
1740460500	0.925	0	0.00	0.925	0.925	0.925	0
1740374100	0.925	0	0.00	0.925	0.925	0.925	0
1740114900	0.925	0	0.00	0.925	0.925	0.925	0
1740028500	0.925	0	0.00	0.925	0.925	0.925	0
1739942100	0.925	0	0.00	0.925	0.925	0.925	0
1739855700	0.925	0	0.00	0.925	0.925	0.925	0
1739769300	0.925	0	0.00	0.925	0.925	0.925	0
1739510100	0.925	0.015	1.65	0.925	0.925	0.925	1000
1739423700	0.91	0	0.00	0.91	0.91	0.91	0
1739337300	0.91	0	0.00	0.91	0.91	0.91	0
1739250900	0.91	0	0.00	0.91	0.91	0.91	0
1739164500	0.91	0	0.00	0.91	0.91	0.91	0
1738905300	0.91	0	0.00	0.91	0.91	0.91	0
1738818900	0.91	0	0.00	0.91	0.91	0.91	0
1738732500	0.91	0	0.00	0.91	0.91	0.91	0
1738646100	0.91	0.04	4.60	0.84	0.91	0.84	1400
1738559700	0.87	0.015	1.75	0.87	0.87	0.87	4352
1738297260	0.855	0	0.00	0.855	0.855	0.855	0
1738210860	0.855	0	0.00	0.855	0.855	0.855	0
1738124460	0.855	0	0.00	0.855	0.855	0.855	0
1738038060	0.855	0	0.00	0.855	0.855	0.855	0
1737692460	0.855	0	0.00	0.855	0.855	0.855	0
1737606060	0.855	0	0.00	0.855	0.855	0.855	0
1737519660	0.855	0	0.00	0.855	0.855	0.855	0
1737433260	0.855	0	0.00	0.855	0.855	0.855	0
1737346860	0.855	0	0.00	0.855	0.855	0.855	0
1737087660	0.855	0	0.00	0.855	0.855	0.855	0
1737001260	0.855	0	0.00	0.855	0.855	0.855	0
1736914860	0.855	0	0.00	0.855	0.855	0.855	0
1736828460	0.855	0	0.00	0.855	0.855	0.855	0
1736742060	0.855	0	0.00	0.855	0.855	0.855	0
1736482860	0.855	0	0.00	0.855	0.855	0.855	0
1736396460	0.855	0	0.00	0.855	0.855	0.855	0
1736310060	0.855	0	0.00	0.855	0.855	0.855	0
1736223660	0.855	0	0.00	0.855	0.855	0.855	0
1736137260	0.855	0	0.00	0.855	0.855	0.855	0
1735878060	0.855	0	0.00	0.855	0.855	0.855	0
1735791660	0.855	0	0.00	0.855	0.855	0.855	0
1735618860	0.855	0	0.00	0.855	0.855	0.855	0
1735532460	0.855	0	0.00	0.855	0.855	0.855	0
1735273260	0.855	0	0.00	0.855	0.855	0.855	0
1735014060	0.855	-0.005	-0.58	0.855	0.855	0.855	50000
1734994800	0.86	0	0.00	0.86	0.86	0.86	0
1734908400	0.86	0	0.00	0.86	0.86	0.86	0
1734649200	0.86	0	0.00	0.86	0.86	0.86	0
1734562800	0.86	0	0.00	0.86	0.86	0.86	0
1734476400	0.86	0	0.00	0.86	0.86	0.86	0
1734390000	0.86	0	0.00	0.86	0.86	0.86	0
1734303600	0.86	0	0.00	0.86	0.86	0.86	0

New York Mortgage

Spdr Msci Europe Utiliti...

Ci Global Resource Corpo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관