Daintree Capital Management Pty Limited【DCOR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Daintree Capital Management Pty Limited (DCOR)
Daintree Capital Management Pty Limited (DCOR) 과거

Daintree Capital Management Pty Limited (DCOR)

51.44

0.00

(0.00%)

마감 07 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743743700	51.44	0	0.00	51.44	51.44	51.44	12828
1743657300	51.44	-0.01	-0.02	51.39	51.44	51.39	2867
1743570900	51.45	0.05	0.10	51.45	51.45	51.45	1943
1743484500	51.4	0	0.00	51.4	51.4	51.4	0
1743398100	51.4	0.06	0.12	51.4	51.4	51.4	580
1743138900	51.34	0.02	0.04	51.34	51.34	51.34	2400
1743052500	51.32	0.01	0.02	51.32	51.32	51.32	1755
1742966100	51.31	0.05	0.10	51.31	51.31	51.31	2325
1742879700	51.26	0.08	0.16	51.29	51.31	51.26	13818
1742793300	51.18	0	0.00	51.18	51.18	51.18	0
1742534100	51.18	-0.03	-0.06	50.99	51.18	50.98	25677
1742447700	51.21	0.05	0.10	51.21	51.21	51.21	10000
1742361300	51.16	0	0.00	51.16	51.16	51.16	0
1742274900	51.16	0.2	0.39	51.15	51.16	51.15	776
1742188500	50.96	-0.41	-0.80	51.23	51.24	50.96	6729
1741929300	51.37	0	0.00	51.37	51.37	51.37	0
1741842900	51.37	0	0.00	51.37	51.37	51.37	0
1741756500	51.37	-0.04	-0.08	51.41	51.41	51.37	3725
1741670100	51.41	0	0.00	51.41	51.42	51.41	386
1741583700	51.41	0	0.00	51.36	51.41	51.36	590
1741324500	51.41	-0.01	-0.02	51.41	51.41	51.41	19
1741238100	51.42	0.04	0.08	51.42	51.42	51.42	486
1741151700	51.38	-0.01	-0.02	51.38	51.38	51.38	5557
1741065300	51.39	0.01	0.02	51.39	51.39	51.39	2227
1740978900	51.38	0.01	0.02	51.38	51.38	51.38	20429
1740719700	51.37	0.09	0.18	51.36	51.37	51.36	284
1740633300	51.28	-0.06	-0.12	51.29	51.29	51.28	103
1740546900	51.34	0.07	0.14	51.28	51.34	51.28	1122
1740460500	51.27	0.01	0.02	51.32	51.32	51.27	1155
1740374100	51.26	-0.04	-0.08	51.26	51.26	51.26	6
1740114900	51.3	0	0.00	51.3	51.3	51.3	1118
1740028500	51.3	0.02	0.04	51.3	51.3	51.3	1396
1739942100	51.28	0.1	0.20	51.25	51.28	51.25	1316
1739855700	51.18	-0.04	-0.08	51.24	51.24	51.18	4038
1739769300	51.22	-0.17	-0.33	51.22	51.22	51.22	583
1739510100	51.39	0.02	0.04	51.38	51.39	51.38	1542
1739423700	51.37	0	0.00	51.37	51.37	51.37	19
1739337300	51.37	0.02	0.04	51.35	51.37	51.35	2827
1739250900	51.35	0.02	0.04	51.35	51.35	51.35	11801
1739164500	51.33	0	0.00	51.27	51.33	51.27	3928
1738905300	51.33	0.02	0.04	51.32	51.33	51.32	3318
1738818900	51.31	0	0.00	51.31	51.31	51.31	0
1738732500	51.31	0.02	0.04	51.31	51.31	51.31	1417
1738646100	51.29	0.02	0.04	51.23	51.29	51.23	877
1738559700	51.27	0.02	0.04	51.27	51.27	51.27	800
1738300500	51.25	0.03	0.06	51.25	51.25	51.25	500
1738214100	51.22	0.01	0.02	51.22	51.22	51.22	1464
1738127700	51.21	0.05	0.10	51.21	51.21	51.21	200
1738041300	51.16	0	0.00	51.16	51.16	51.16	0
1737695700	51.16	0	0.00	51.16	51.16	51.16	0
1737609300	51.16	0.05	0.10	51.16	51.16	51.16	4448
1737522900	51.11	-0.03	-0.06	51.11	51.11	51.11	500
1737436500	51.14	0	0.00	51.14	51.14	51.14	97
1737350100	51.14	-0.07	-0.14	51.14	51.14	51.14	497
1737090900	51.21	0	0.00	51.21	51.21	51.21	0
1737004500	51.21	-0.02	-0.04	51.27	51.27	51.21	3280
1736918100	51.23	0	0.00	51.23	51.23	51.23	4
1736831700	51.23	-0.02	-0.04	51.23	51.23	51.23	4
1736745300	51.25	0.01	0.02	51.25	51.25	51.25	58
1736486100	51.24	0.01	0.02	51.23	51.24	51.23	917
1736399700	51.23	0.01	0.02	51.17	51.23	51.17	1052
1736313300	51.22	0.06	0.12	51.22	51.22	51.22	600
1736226900	51.16	0.07	0.14	51.16	51.16	51.16	980

Daintree Capital Managem...

Ci Canadian Income and G...

iShares Physical Silver ...

Ci Canadian Investment C...

Canadian Mining Company Inc.

Proshares Merger Etf

Genesee and Wyoming

Societe Generale Effekten

Bnp Paribas Issuance

BNP Paribas Issuance

AMUNDI DAX 50 ESG UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관