Daintree Capital Management Pty Limited【DCOR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Daintree Capital Management Pty Limited (DCOR)
Daintree Capital Management Pty Limited (DCOR) 과거

Daintree Capital Management Pty Limited (DCOR)

51.30

0.00

(0.00%)

마감 23 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	51.3	0	0.00	51.3	51.3	51.3	1118
1740028500	51.3	0.02	0.04	51.3	51.3	51.3	1396
1739942100	51.28	0.1	0.20	51.25	51.28	51.25	1316
1739855700	51.18	-0.04	-0.08	51.24	51.24	51.18	4038
1739769300	51.22	-0.17	-0.33	51.22	51.22	51.22	583
1739510100	51.39	0.02	0.04	51.38	51.39	51.38	1542
1739423700	51.37	0	0.00	51.37	51.37	51.37	19
1739337300	51.37	0.02	0.04	51.35	51.37	51.35	2827
1739250900	51.35	0.02	0.04	51.35	51.35	51.35	11801
1739164500	51.33	0	0.00	51.27	51.33	51.27	3928
1738905300	51.33	0.02	0.04	51.32	51.33	51.32	3318
1738818900	51.31	0	0.00	51.31	51.31	51.31	0
1738732500	51.31	0.02	0.04	51.31	51.31	51.31	1417
1738646100	51.29	0.02	0.04	51.23	51.29	51.23	877
1738559700	51.27	0.02	0.04	51.27	51.27	51.27	800
1738300500	51.25	0.03	0.06	51.25	51.25	51.25	500
1738214100	51.22	0.01	0.02	51.22	51.22	51.22	1464
1738127700	51.21	0.05	0.10	51.21	51.21	51.21	200
1738041300	51.16	0	0.00	51.16	51.16	51.16	0
1737695700	51.16	0	0.00	51.16	51.16	51.16	0
1737609300	51.16	0.05	0.10	51.16	51.16	51.16	4448
1737522900	51.11	-0.03	-0.06	51.11	51.11	51.11	500
1737436500	51.14	0	0.00	51.14	51.14	51.14	97
1737350100	51.14	-0.07	-0.14	51.14	51.14	51.14	497
1737090900	51.21	0	0.00	51.21	51.21	51.21	0
1737004500	51.21	-0.02	-0.04	51.27	51.27	51.21	3280
1736918100	51.23	0	0.00	51.23	51.23	51.23	4
1736831700	51.23	-0.02	-0.04	51.23	51.23	51.23	4
1736745300	51.25	0.01	0.02	51.25	51.25	51.25	58
1736486100	51.24	0.01	0.02	51.23	51.24	51.23	917
1736399700	51.23	0.01	0.02	51.17	51.23	51.17	1052
1736313300	51.22	0.06	0.12	51.22	51.22	51.22	600
1736226900	51.16	0.07	0.14	51.16	51.16	51.16	980
1736140500	51.09	0	0.00	51.09	51.09	51.09	0
1735881300	51.09	0	0.00	51.09	51.09	51.09	0
1735794900	51.09	0	0.00	51.09	51.09	51.09	0
1735622100	51.09	0	0.00	51.09	51.09	51.09	0
1735535700	51.09	0	0.00	51.09	51.09	51.09	0
1735276500	51.09	0.05	0.10	51.09	51.09	51.09	900
1735017300	51.04	0	0.00	51.04	51.04	51.04	0
1734930900	51.04	0	0.00	51.04	51.04	51.04	0
1734671700	51.04	0.06	0.12	51.04	51.04	51.04	1469
1734585300	50.98	0	0.00	50.98	50.98	50.98	0
1734498900	50.98	0	0.00	50.98	50.98	50.98	0
1734412500	50.98	-0.13	-0.25	50.98	50.98	50.98	1470
1734326100	51.11	0	0.00	51.11	51.11	51.11	0
1734066900	51.11	0.1	0.20	51.11	51.11	51.11	1399
1733980500	51.01	-0.03	-0.06	51.09	51.09	51.01	4221
1733894100	51.04	0	0.00	51.04	51.04	51.04	0
1733807700	51.04	0.01	0.02	51.04	51.04	51.04	3897
1733721300	51.03	0.02	0.04	51.03	51.03	51.03	4139
1733462100	51.01	0	0.00	51.01	51.01	51.01	0
1733375700	51.01	0.04	0.08	51.01	51.01	51.01	1868
1733289300	50.97	0	0.00	50.97	50.97	50.97	1960
1733202900	50.97	0.03	0.06	50.97	50.97	50.97	2943
1733116500	50.94	0	0.00	50.94	50.94	50.94	0
1732857300	50.94	0	0.00	50.94	50.94	50.94	0
1732770900	50.94	0	0.00	50.94	50.94	50.94	0
1732684500	50.94	0.01	0.02	50.94	50.94	50.94	1750
1732598100	50.93	0	0.00	50.93	50.93	50.93	2541
1732511700	50.93	0.01	0.02	50.93	50.93	50.93	950
1732252500	50.92	0.03	0.06	50.92	50.92	50.92	400

Daintree Capital Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관