Discovery Alaska Ltd【DAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Discovery Alaska Ltd (DAF)
Discovery Alaska Ltd (DAF) 과거

Discovery Alaska Ltd (DAF)

0.011

-0.001

(-8.33%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-15.3846153846	0.013	0.013	0.011	162878	0.013	DE
4	-0.003	-21.4285714286	0.014	0.014	0.011	75459	0.01322253	DE
12	-0.003	-21.4285714286	0.014	0.02	0.011	118322	0.01584546	DE
26	0.001	10	0.01	0.02	0.009	286346	0.0122663	DE
52	-0.005	-31.25	0.016	0.02	0.009	239211	0.01203218	DE
156	-0.017	-60.7142857143	0.028	0.11	0.009	384247	0.04380849	DE
260	-0.002	-15.3846153846	0.013	0.11	0.006	351515	0.03984374	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.011	-0.001	-8.33	0.012	0.012	0.011	99454
1741842900	0.012	-0.001	-7.69	0.012	0.012	0.01	242748
1741756500	0.013	0	0.00	0.012	0.013	0.012	50755
1741670100	0.013	0	0.00	0.013	0.013	0.013	0
1741583700	0.013	0	0.00	0.013	0.013	0.013	0
1741324500	0.013	0	0.00	0.013	0.013	0.013	275000
1741238100	0.013	0	0.00	0.013	0.013	0.013	0
1741151700	0.013	0	0.00	0.013	0.013	0.013	0
1741065300	0.013	0	0.00	0.013	0.013	0.013	0
1740978900	0.013	0	0.00	0.013	0.013	0.013	0
1740719700	0.013	0	0.00	0.013	0.013	0.013	1251
1740633300	0.013	0	0.00	0.013	0.013	0.013	0
1740546900	0.013	-0.001	-7.14	0.014	0.014	0.013	25000
1740460500	0.014	0	0.00	0.014	0.014	0.014	94500
1740374100	0.014	0	0.00	0.014	0.014	0.014	0
1740114900	0.014	0	0.00	0.014	0.014	0.014	0
1740028500	0.014	0	0.00	0.014	0.014	0.014	0
1739942100	0.014	0	0.00	0.014	0.014	0.014	6250
1739855700	0.014	0	0.00	0.014	0.014	0.014	0
1739769300	0.014	0	0.00	0.014	0.014	0.014	0
1739510100	0.014	0	0.00	0.014	0.014	0.014	0
1739423700	0.014	0	0.00	0.014	0.014	0.014	0
1739337300	0.014	0	0.00	0.014	0.014	0.014	0
1739250900	0.014	0	0.00	0.014	0.014	0.014	0
1739164500	0.014	0	0.00	0.014	0.014	0.014	0
1738905300	0.014	-0.001	-6.67	0.015	0.015	0.014	35888
1738818900	0.015	0	0.00	0.015	0.015	0.015	0
1738732500	0.015	0	0.00	0.015	0.015	0.015	0
1738646100	0.015	0	0.00	0.015	0.015	0.015	0
1738559700	0.015	0	0.00	0.015	0.015	0.015	0
1738300500	0.015	-0.005	-25.00	0.016	0.016	0.014	638879
1738214100	0.02	0	0.00	0.02	0.02	0.02	0
1738127700	0.02	0	0.00	0.02	0.02	0.02	0
1738041300	0.02	0	0.00	0.02	0.02	0.02	0
1737695700	0.02	0	0.00	0.02	0.02	0.02	0
1737609300	0.02	0	0.00	0.02	0.02	0.02	0
1737522900	0.02	0	0.00	0.02	0.02	0.02	101072
1737436500	0.02	0	0.00	0.02	0.02	0.02	0
1737350100	0.02	0	0.00	0.02	0.02	0.02	197
1737090900	0.02	0	0.00	0.02	0.02	0.02	0
1737004500	0.02	0	0.00	0.02	0.02	0.02	0
1736918100	0.02	0	0.00	0.02	0.02	0.02	100147
1736831700	0.02	0	0.00	0.02	0.02	0.02	41529
1736745300	0.02	0.002	11.11	0.02	0.02	0.02	100050
1736486100	0.018	0	0.00	0.018	0.018	0.018	0
1736399700	0.018	0	0.00	0.018	0.018	0.018	0
1736313300	0.018	0	0.00	0.018	0.018	0.018	294993
1736226900	0.018	0.002	12.50	0.0165	0.018	0.0165	127226
1736140500	0.016	0	0.00	0.016	0.016	0.016	0
1735881300	0.016	0	0.00	0.016	0.016	0.016	0
1735794900	0.016	0.002	14.29	0.015	0.016	0.015	166733
1735617660	0.014	0	0.00	0.014	0.014	0.014	88181
1735535700	0.014	0	0.00	0.014	0.014	0.014	0
1735276500	0.014	0	0.00	0.014	0.014	0.014	200000
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	17333
1734671700	0.014	0	0.00	0.014	0.014	0.014	1461
1734585300	0.014	0	0.00	0.014	0.014	0.014	0
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	100000
1734303600	0.014	0	0.00	0.014	0.014	0.014	0

Discovery Alaska

Digital Core REIT Manage... (PK)

Firstwave Cloud Technology

FTSE Italia PIR STAR Net...

Poznanska Korporacja Bud...

Golden Globe Resources

Credit Suisse NASDAQ Sil...

Legal & General UCITS ETF

Spotify Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관