Hot Features
프리미엄
DFA Australia Limited (DACE)
ASX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734498900 | 16.68 | -0.01 | -0.06 | 16.7 | 16.739999 | 16.67 | 16114 |
| 1734412500 | 16.69 | 0.1 | 0.60 | 16.67 | 16.69 | 16.62 | 3655 |
| 1734326100 | 16.59 | -0.12 | -0.72 | 16.69 | 16.69 | 16.59 | 16266 |
| 1734066900 | 16.71 | -0.09 | -0.54 | 16.85 | 16.85 | 16.649999 | 1918 |
| 1733980500 | 16.8 | -0.02 | -0.12 | 16.87 | 16.87 | 16.8 | 2069 |
| 1733894100 | 16.82 | -0.06 | -0.36 | 16.87 | 16.87 | 16.82 | 27474 |
| 1733807700 | 16.88 | -0.01 | -0.06 | 16.89 | 16.97 | 16.82 | 8675 |
| 1733721300 | 16.89 | -0.06 | -0.35 | 16.95 | 16.95 | 16.89 | 13035 |
| 1733462100 | 16.95 | -0.12 | -0.70 | 17.08 | 17.08 | 16.95 | 5806 |
| 1733375700 | 17.07 | 0.05 | 0.29 | 17.01 | 17.1 | 17.01 | 13965 |
| 1733289300 | 17.02 | -0.02 | -0.12 | 17.01 | 17.03 | 16.99 | 13300 |
| 1733202900 | 17.04 | 0.09 | 0.53 | 16.99 | 17.08 | 16.99 | 9210 |
| 1733116500 | 16.95 | 0.05 | 0.30 | 17.02 | 17.02 | 16.94 | 568 |
| 1732857300 | 16.9 | -0.05 | -0.29 | 16.89 | 16.93 | 16.88 | 7039 |
| 1732770900 | 16.95 | 0.12 | 0.71 | 16.91 | 16.95 | 16.91 | 5499 |
| 1732684500 | 16.83 | 0.08 | 0.48 | 16.79 | 16.86 | 16.79 | 718 |
| 1732598100 | 16.75 | -0.13 | -0.77 | 16.9 | 16.9 | 16.75 | 10310 |
| 1732511700 | 16.88 | 0.07 | 0.42 | 16.9 | 16.92 | 16.88 | 5218 |
| 1732252500 | 16.81 | 0.19 | 1.14 | 16.8 | 16.81 | 16.8 | 1007 |
| 1732166100 | 16.62 | -0.05 | -0.30 | 16.75 | 16.75 | 16.62 | 19 |
| 1732079700 | 16.67 | -0.21 | -1.24 | 16.77 | 16.77 | 16.67 | 1232 |
| 1731993300 | 16.88 | 0.21 | 1.26 | 16.69 | 16.88 | 16.69 | 25755 |
| 1731906900 | 16.67 | 0.12 | 0.73 | 16.559999 | 16.67 | 16.559999 | 18210 |
| 1731647700 | 16.55 | 0.09 | 0.55 | 16.46 | 16.559999 | 16.46 | 18498 |
| 1731561300 | 16.46 | 0.04 | 0.24 | 16.42 | 16.5 | 16.42 | 7756 |
| 1731474900 | 16.42 | -0.1 | -0.61 | 16.6 | 16.6 | 16.35 | 5040 |
| 1731388500 | 16.52 | -0.03 | -0.18 | 16.6 | 16.6 | 16.489999 | 61540 |
| 1731302100 | 16.55 | -0.1 | -0.60 | 16.66 | 16.739999 | 16.55 | 85950 |
| 1731042900 | 16.649999 | 0.22 | 1.34 | 16.67 | 16.75 | 16.649999 | 5169 |
| 1730956500 | 16.43 | -0.04 | -0.24 | 16.52 | 16.54 | 16.43 | 28196 |
| 1730870100 | 16.469999 | 0.12 | 0.73 | 16.469999 | 16.51 | 16.45 | 13289 |
| 1730783700 | 16.35 | -0.11 | -0.67 | 16.399999 | 16.399999 | 16.309999 | 7268 |
| 1730697300 | 16.46 | 0.12 | 0.73 | 16.42 | 16.46 | 16.399999 | 70828 |
| 1730438100 | 16.34 | -0.06 | -0.37 | 16.32 | 16.34 | 16.32 | 4 |
| 1730351700 | 16.399999 | -0.04 | -0.24 | 16.399999 | 16.43 | 16.399999 | 6128 |
| 1730265300 | 16.44 | -0.11 | -0.66 | 16.559999 | 16.559999 | 16.44 | 7464 |
| 1730178900 | 16.55 | 0.04 | 0.24 | 16.469999 | 16.579999 | 16.469999 | 3626 |
| 1730092500 | 16.51 | 0.01 | 0.06 | 16.5 | 16.53 | 16.5 | 1684 |
| 1729833300 | 16.5 | -0.04 | -0.24 | 16.57 | 16.57 | 16.5 | 4548 |
| 1729746900 | 16.54 | -0.01 | -0.06 | 16.51 | 16.57 | 16.51 | 60012 |
| 1729660500 | 16.55 | 0.02 | 0.12 | 16.61 | 16.61 | 16.55 | 6014 |
| 1729574100 | 16.53 | -0.26 | -1.55 | 16.579999 | 16.6 | 16.52 | 17089 |
| 1729487700 | 16.79 | 0.15 | 0.90 | 16.75 | 16.79 | 16.75 | 2165 |
| 1729228500 | 16.64 | -0.18 | -1.07 | 16.81 | 16.81 | 16.64 | 77476 |
| 1729142100 | 16.82 | 0.09 | 0.54 | 16.739999 | 16.92 | 16.739999 | 10314 |
| 1729055700 | 16.73 | -0.05 | -0.30 | 16.719999 | 16.739999 | 16.719999 | 16331 |
| 1728969300 | 16.78 | 0.13 | 0.78 | 16.76 | 16.78 | 16.76 | 7325 |
| 1728882900 | 16.649999 | 0.04 | 0.24 | 16.69 | 16.69 | 16.649999 | 10004 |
| 1728623700 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.6 | 155 |
| 1728537300 | 16.61 | 0.09 | 0.54 | 16.54 | 16.61 | 16.54 | 14404 |
| 1728450900 | 16.52 | 0.01 | 0.06 | 16.59 | 16.59 | 16.5 | 4814 |
| 1728364500 | 16.51 | -0.06 | -0.36 | 16.649999 | 16.649999 | 16.51 | 63053 |
| 1728278100 | 16.57 | 0.09 | 0.55 | 16.51 | 16.579999 | 16.46 | 12126 |
| 1728022500 | 16.48 | -0.11 | -0.66 | 16.41 | 16.48 | 16.37 | 15401 |
| 1727936100 | 16.59 | 0.01 | 0.06 | 16.66 | 16.66 | 16.559999 | 1512 |
| 1727849700 | 16.579999 | 0.01 | 0.06 | 16.6 | 16.62 | 16.579999 | 22502 |
| 1727763300 | 16.57 | -0.33 | -1.95 | 16.71 | 16.71 | 16.45 | 64294 |
| 1727676900 | 16.9 | 0.15 | 0.90 | 16.85 | 16.91 | 16.85 | 14072 |
| 1727417700 | 16.75 | 0.04 | 0.24 | 16.75 | 16.79 | 16.75 | 5393 |
| 1727331300 | 16.71 | 0.12 | 0.72 | 16.67 | 16.71 | 16.67 | 230 |
| 1727244900 | 16.59 | 0.1 | 0.61 | 16.489999 | 16.6 | 16.489999 | 3858 |
| 1727158500 | 16.489999 | -0.01 | -0.06 | 16.51 | 16.52 | 16.48 | 21173 |
| 1727072100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.43 | 3901 |
| 1726812900 | 16.5 | -0.01 | -0.06 | 16.59 | 16.61 | 16.5 | 14174 |
| 1726726500 | 16.51 | 0.17 | 1.04 | 16.379999 | 16.51 | 16.379999 | 4292 |
