CZR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.275 | 0.275 | 0.26 | 0.264139 | 52,826 | -0.015 | -5.45% |
1개월 | 0.27 | 0.29 | 0.26 | 0.271004 | 70,676 | -0.01 | -3.70% |
3개월 | 0.31 | 0.31 | 0.235 | 0.271804 | 161,128 | -0.05 | -16.13% |
6개월 | 0.165 | 0.385 | 0.16 | 0.297792 | 316,181 | 0.095 | 57.58% |
1년 | 0.17 | 0.385 | 0.095 | 0.265556 | 197,623 | 0.09 | 52.94% |
3년 | 0.013 | 0.385 | 0.0065 | 0.020308 | 2,761,053 | 0.247 | 1,900.00% |
5년 | 0.01 | 0.385 | 0.006 | 0.017167 | 3,372,850 | 0.25 | 2,500.00% |
CZR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 34,693 |
24 4월(4) 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 90,781 |
23 4월(4) 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.265 | 31,415 |
22 4월(4) 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.275 | 0.265 | 54,413 |
19 4월(4) 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.275 | 0.265 | 84,056 |
18 4월(4) 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 95,413 |
17 4월(4) 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 3,100 |
16 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 117,728 |
15 4월(4) 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.28 | 0.27 | 124,530 |
12 4월(4) 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.275 | 58,775 |
11 4월(4) 2024 | 0.275 | -0.0025 | -0.90% | 0.28 | 0.28 | 0.275 | 17,762 |
10 4월(4) 2024 | 0.2775 | 0.0025 | 0.91% | 0.275 | 0.2775 | 0.27 | 206,441 |
09 4월(4) 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 10,000 |
08 4월(4) 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.28 | 0.27 | 16,515 |
05 4월(4) 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.29 | 0.275 | 82,141 |
04 4월(4) 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 99,904 |
03 4월(4) 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 46,865 |
02 4월(4) 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 97,628 |
28 3월(3) 2024 | 0.265 | -0.005 | -1.85% | 0.2775 | 0.2775 | 0.265 | 126,877 |