Cynata Therapeutics Ltd【CYPOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Cynata Therapeutics Ltd (CYPOA)
Cynata Therapeutics Ltd (CYPOA) 과거

Cynata Therapeutics Ltd (CYPOA)

0.025

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.025	0.025	0.025	40500	0.025	DE
12	-0.005	-16.6666666667	0.03	0.06	0.025	58711	0.03470346	DE
26	-0.025	-50	0.05	0.06	0.025	61008	0.04088352	DE
52	-0.001	-3.84615384615	0.026	0.1	0.022	46923	0.04003931	DE
156	0.015	150	0.01	0.1	0.01	55477	0.03030149	DE
260	0.015	150	0.01	0.1	0.01	55477	0.03030149	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.025	0	0.00	0.025	0.025	0.025	0
1737695700	0.025	0	0.00	0.025	0.025	0.025	0
1737609300	0.025	0	0.00	0.025	0.025	0.025	0
1737522900	0.025	0	0.00	0.025	0.025	0.025	0
1737436500	0.025	0	0.00	0.025	0.025	0.025	0
1737350100	0.025	0	0.00	0.025	0.025	0.025	0
1737090900	0.025	0	0.00	0.025	0.025	0.025	0
1737004500	0.025	0	0.00	0.025	0.025	0.025	0
1736918100	0.025	0	0.00	0.025	0.025	0.025	0
1736831700	0.025	0	0.00	0.025	0.025	0.025	0
1736745300	0.025	0	0.00	0.025	0.025	0.025	0
1736486100	0.025	0	0.00	0.025	0.025	0.025	0
1736399700	0.025	0	0.00	0.025	0.025	0.025	0
1736313300	0.025	0	0.00	0.025	0.025	0.025	0
1736226900	0.025	0	0.00	0.025	0.025	0.025	68600
1736140500	0.025	-0.015	-37.50	0.025	0.025	0.025	12400
1735876860	0.04	0	0.00	0.04	0.04	0.04	0
1735790460	0.04	0	0.00	0.04	0.04	0.04	0
1735617660	0.04	0	0.00	0.04	0.04	0.04	146518
1735535700	0.04	0	0.00	0.04	0.04	0.04	0
1735276500	0.04	0	0.00	0.04	0.04	0.04	0
1735017300	0.04	0	0.00	0.04	0.04	0.04	0
1734930900	0.04	0	0.00	0.04	0.04	0.04	0
1734671700	0.04	0	0.00	0.04	0.04	0.04	0
1734585300	0.04	0	0.00	0.04	0.04	0.04	0
1734498900	0.04	0	0.00	0.04	0.04	0.04	0
1734412500	0.04	0	0.00	0.04	0.04	0.04	0
1734326100	0.04	0	0.00	0.04	0.04	0.04	0
1734066900	0.04	0	0.00	0.04	0.04	0.04	0
1733980500	0.04	0	0.00	0.04	0.04	0.04	0
1733894100	0.04	0	0.00	0.04	0.04	0.04	0
1733807700	0.04	0	0.00	0.04	0.04	0.04	0
1733721300	0.04	0	0.00	0.04	0.04	0.04	0
1733462100	0.04	-0.02	-33.33	0.04	0.04	0.04	62232
1733375700	0.06	0	0.00	0.06	0.06	0.06	0
1733289300	0.06	0	0.00	0.06	0.06	0.06	0
1733202900	0.06	0.03	100.00	0.06	0.06	0.06	8350
1733116500	0.03	0	0.00	0.03	0.03	0.03	66208
1732857300	0.03	0	0.00	0.03	0.03	0.03	0
1732770900	0.03	0	0.00	0.03	0.03	0.03	0
1732684500	0.03	0	0.00	0.03	0.03	0.03	0
1732598100	0.03	0	0.00	0.03	0.03	0.03	0
1732511700	0.03	0	0.00	0.03	0.03	0.03	0
1732252500	0.03	0	0.00	0.03	0.03	0.03	0
1732166100	0.03	0	0.00	0.03	0.03	0.03	0
1732079700	0.03	0	0.00	0.03	0.03	0.03	0
1731993300	0.03	0	0.00	0.03	0.03	0.03	0
1731906900	0.03	0	0.00	0.03	0.03	0.03	0
1731647700	0.03	-0.01	-25.00	0.03	0.03	0.03	46666
1731625200	0.04	0	0.00	0.04	0.04	0.04	0
1731538800	0.04	0	0.00	0.04	0.04	0.04	0
1731452400	0.04	0	0.00	0.04	0.04	0.04	0
1731366000	0.04	0	0.00	0.04	0.04	0.04	0
1731279600	0.04	0	0.00	0.04	0.04	0.04	0
1731020400	0.04	0	0.00	0.04	0.04	0.04	0
1730934000	0.04	0	0.00	0.04	0.04	0.04	0
1730847600	0.04	0	0.00	0.04	0.04	0.04	0
1730761200	0.04	0	0.00	0.04	0.04	0.04	0
1730674800	0.04	0	0.00	0.04	0.04	0.04	0
1730415600	0.04	0	0.00	0.04	0.04	0.04	0
1730329200	0.04	0	0.00	0.04	0.04	0.04	0
1730242800	0.04	0	0.00	0.04	0.04	0.04	0

Cynata Therapeutics

Covivio Fonciere des Reg...

Sorrento Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관