Connexion Mobility Ltd【CXZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Connexion Mobility Ltd (CXZ)
Connexion Mobility Ltd (CXZ) 과거

Connexion Mobility Ltd (CXZ)

0.03

0.00

(0.00%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	3.44827586207	0.029	0.03	0.028	2128286	0.02981625	DE
4	0	0	0.03	0.03	0.027	889206	0.02964303	DE
12	0.004	15.3846153846	0.026	0.033	0.025	1438645	0.02919913	DE
26	0.0015	5.26315789474	0.0285	0.033	0.025	1048390	0.02835125	DE
52	0.002	7.14285714286	0.028	0.033	0.025	1236359	0.02815761	DE
156	0.018	150	0.012	0.033	0.008	1506365	0.02067308	DE
260	0.013	76.4705882353	0.017	0.038	0.008	2838648	0.02017332	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.03	0	0.00	0.03	0.03	0.03	255001
1741842900	0.03	0	0.00	0.029	0.03	0.029	1156496
1741756500	0.03	0.001	3.45	0.03	0.03	0.03	2355125
1741670100	0.029	-0.001	-3.33	0.028	0.029	0.028	1888276
1741583700	0.03	0	0.00	0.028	0.03	0.028	3241001
1741324500	0.03	0.0005	1.69	0.03	0.03	0.029	3022934
1741238100	0.0295	0.0015	5.36	0.029	0.0295	0.029	134092
1741151700	0.028	-0.001	-3.45	0.029	0.029	0.028	867445
1741065300	0.029	-0.001	-3.33	0.029	0.029	0.029	18233
1740978900	0.03	0.001	3.45	0.028	0.03	0.028	2185514
1740719700	0.029	-0.001	-3.33	0.028	0.029	0.027	204919
1740633300	0.03	0.001	3.45	0.029	0.03	0.029	204353
1740546900	0.029	0	0.00	0.029	0.029	0.029	584500
1740460500	0.029	0.001	3.57	0.029	0.029	0.029	39999
1740374100	0.028	0	0.00	0.028	0.028	0.028	100000
1740114900	0.028	0	0.00	0.028	0.028	0.028	522334
1740028500	0.028	-0.001	-3.45	0.028	0.028	0.028	116666
1739942100	0.029	0	0.00	0.029	0.029	0.029	266964
1739855700	0.029	-0.001	-3.33	0.029	0.029	0.029	65599
1739769300	0.03	0	0.00	0.03	0.03	0.03	949512
1739510100	0.03	0	0.00	0.029	0.03	0.029	1005650
1739423700	0.03	0	0.00	0.03	0.03	0.03	11000
1739337300	0.03	0	0.00	0.03	0.03	0.03	9043760
1739250900	0.03	-0.001	-3.23	0.031	0.031	0.03	438959
1739164500	0.031	0.001	3.33	0.03	0.032	0.03	751570
1738905300	0.03	-0.002	-6.25	0.03	0.03	0.03	16820394
1738818900	0.032	0	0.00	0.032	0.033	0.032	1128083
1738732500	0.032	0.004	14.29	0.029	0.032	0.029	7432302
1738646100	0.028	0	0.00	0.028	0.028	0.028	698799
1738559700	0.028	0	0.00	0.028	0.029	0.028	2545644
1738300500	0.028	-0.001	-3.45	0.029	0.029	0.028	787855
1738214100	0.029	0.001	3.57	0.029	0.029	0.029	476000
1738127700	0.028	0	0.00	0.028	0.028	0.028	636520
1738041300	0.028	0.001	3.70	0.027	0.028	0.027	2717996
1737695700	0.027	0.001	3.85	0.027	0.027	0.027	303031
1737609300	0.026	-0.002	-7.14	0.027	0.027	0.026	606257
1737522900	0.028	0.001	3.70	0.028	0.028	0.028	250000
1737436500	0.027	-0.001	-3.57	0.027	0.027	0.027	17300
1737350100	0.028	0	0.00	0.027	0.028	0.027	475324
1737090900	0.028	0.001	3.70	0.028	0.028	0.027	531088
1737004500	0.027	0.001	3.85	0.0265	0.027	0.0265	1829576
1736918100	0.026	0	0.00	0.026	0.026	0.026	0
1736831700	0.026	0	0.00	0.026	0.026	0.026	434143
1736745300	0.026	0	0.00	0.026	0.026	0.026	386758
1736486100	0.026	0	0.00	0.026	0.026	0.026	0
1736399700	0.026	-0.001	-3.70	0.026	0.026	0.026	4005409
1736313300	0.027	0.0005	1.89	0.027	0.027	0.027	100000
1736226900	0.0265	0.0005	1.92	0.0265	0.0265	0.0265	100000
1736140500	0.026	0	0.00	0.026	0.026	0.026	1320
1735881300	0.026	0	0.00	0.026	0.026	0.026	3571
1735794900	0.026	0	0.00	0.026	0.026	0.026	50000
1735617660	0.026	-0.001	-3.70	0.026	0.026	0.026	150000
1735535700	0.027	0.001	3.85	0.0265	0.027	0.0265	194863
1735276500	0.026	0	0.00	0.026	0.026	0.026	431257
1735017300	0.026	0	0.00	0.026	0.026	0.026	0
1734930900	0.026	0.001	4.00	0.026	0.026	0.026	1734252
1734671700	0.025	-0.0015	-5.66	0.026	0.026	0.025	2728725
1734585300	0.0265	0.0005	1.92	0.026	0.0265	0.026	653315
1734498900	0.026	0	0.00	0.026	0.026	0.026	400000
1734412500	0.026	0	0.00	0.026	0.026	0.026	795000
1734326100	0.026	0	0.00	0.026	0.026	0.026	800000

Connexion Mobility

Invesco CurrencyShares A...

CI Investment Grade Bond...

BlackRock Asset Manageme...

Saudi.arab 30 U

Global X Telemedicine an...

Cascadia Blockchain

CF Acquisition Corporati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관