기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Connexion Mobility Ltd | CXZ | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.027 | 0.027 | 0.027 | 0.027 | 0.027 |
CXZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.028 | 0.029 | 0.026 | 0.027217 | 218,364 | -0.001 | -3.57% |
1개월 | 0.027 | 0.031 | 0.026 | 0.027969 | 823,920 | 0.00 | 0.00% |
3개월 | 0.0205 | 0.031 | 0.02 | 0.025243 | 863,902 | 0.0065 | 31.71% |
6개월 | 0.022 | 0.031 | 0.02 | 0.022858 | 1,149,537 | 0.005 | 22.73% |
1년 | 0.022 | 0.031 | 0.019 | 0.022437 | 996,990 | 0.005 | 22.73% |
3년 | 0.016 | 0.031 | 0.008 | 0.016924 | 1,759,707 | 0.011 | 68.75% |
5년 | 0.01 | 0.038 | 0.008 | 0.019909 | 3,190,218 | 0.017 | 170.00% |
CXZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 94,878 |
24 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 3,959 |
23 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 21,173 |
22 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 654,201 |
19 4월(4) 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 0.026 | 294,054 |
18 4월(4) 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.027 | 118,431 |
17 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 827,148 |
16 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.031 | 0.027 | 4,564,317 |
15 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 672,589 |
12 4월(4) 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 775,470 |
11 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
10 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 578,687 |
09 4월(4) 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 1,991,065 |
08 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 420,147 |
05 4월(4) 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 316,784 |
04 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 1,771,781 |
03 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
02 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 172,873 |
28 3월(3) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 34 |