Global X Management AUS Ltd【CURE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Global X Management AUS Ltd (CURE)
Global X Management AUS Ltd (CURE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	49.3	0.37	0.76	49.38	49.56	49.3	346
1732166100	48.93	0.35	0.72	48.44	49.2	48.44	2511
1732079700	48.58	0.62	1.29	48.46	48.79	48.46	1170
1731993300	47.96	-0.44	-0.91	48.39	48.39	47.88	2130
1731906900	48.4	-2.72	-5.32	50.99	50.99	47.93	2218
1731647700	51.12	-1.54	-2.92	52.45	52.45	50.72	3767
1731561300	52.66	0.36	0.69	52	52.66	52	886
1731474900	52.3	-1.38	-2.57	52.57	52.68	51.89	4998
1731388500	53.68	-0.63	-1.16	54.31	54.31	53.4	3461
1731302100	54.31	1.76	3.35	53.5	54.72	53.5	3413
1731042900	52.55	0.11	0.21	52.99	52.99	52.52	3405
1730956500	52.44	-0.93	-1.74	52.85	53.09	52.44	2885
1730870100	53.37	2.29	4.48	51.4	53.5	51.4	2995
1730783700	51.08	-0.07	-0.14	51.16	51.4	50.91	917
1730697300	51.15	0.76	1.51	51.13	51.17	50.93	857
1730438100	50.39	-0.81	-1.58	50.46	50.47	50.34	468
1730351700	51.2	-0.05	-0.10	51.35	51.35	51.2	400
1730265300	51.25	0.15	0.29	51.07	51.25	51.07	1819
1730178900	51.1	0.67	1.33	50.68	51.22	50.68	411
1730092500	50.43	0.47	0.94	50.09	50.43	50.09	29
1729833300	49.96	0.36	0.73	50.08	50.08	49.95	109
1729746900	49.6	-0.49	-0.98	50.09	50.09	49.6	575
1729660500	50.09	0.09	0.18	50.84	50.84	50.02	2026
1729574100	50	-0.66	-1.30	50.65	50.66	49.9	2505
1729487700	50.66	0.06	0.12	50.09	51	50.09	1740
1729228500	50.6	-0.54	-1.06	50.43	50.61	50.33	618
1729142100	51.14	0.41	0.81	51.06	51.4	51	1293
1729055700	50.73	0.28	0.56	50.82	50.82	50.56	835
1728969300	50.45	0.62	1.24	50.21	50.45	50.12	2767
1728882900	49.83	1.06	2.17	49.73	49.99	49.73	3040
1728623700	48.77	0.08	0.16	48.66	48.77	48.55	555
1728537300	48.69	-0.32	-0.65	48.8	49.08	48.69	2369
1728450900	49.01	0.35	0.72	49	49.2	49	815
1728364500	48.66	-0.18	-0.37	48.9	48.97	48.56	1052
1728278100	48.84	0.69	1.43	48.77	48.99	48.77	707
1728022500	48.15	-0.48	-0.99	48.04	48.17	48.02	771
1727936100	48.63	0.32	0.66	48.55	48.74	48.44	4734
1727849700	48.31	-0.35	-0.72	48.39	48.62	48.26	749
1727763300	48.66	0.2	0.41	48.18	48.77	48.18	1373
1727676900	48.46	0	0.00	49	49	48.34	1569
1727417700	48.46	-0.45	-0.92	48.7	48.7	48.4	1211
1727331300	48.91	0.36	0.74	49.08	49.3	48.82	1770
1727244900	48.55	-0.77	-1.56	48.89	48.89	48.55	3091
1727158500	49.32	-1.76	-3.45	49.7	49.7	49.14	9813
1727072100	51.08	-0.24	-0.47	51.3	51.44	51.08	1384
1726812900	51.32	0.04	0.08	51.5	51.5	51.15	3977
1726726500	51.28	0.13	0.25	51.2	51.53	51.17	2566
1726640100	51.15	-0.16	-0.31	51.1	51.15	51	405
1726553700	51.31	-0.42	-0.81	51.36	51.36	51.05	2415
1726467300	51.73	1.46	2.90	50.71	51.73	50.71	735
1726208100	50.27	-0.36	-0.71	50.27	50.27	50.2	598
1726121700	50.63	0.8	1.61	50.99	50.99	50.46	624
1726035300	49.83	-0.38	-0.76	50.15	50.28	49.83	4082
1725948900	50.21	0.6	1.21	50.34	50.36	50.2	257
1725862500	49.61	-0.09	-0.18	49.6	49.61	49.29	568
1725603300	49.7	-0.25	-0.50	49.97	49.97	49.67	36
1725516900	49.95	0.07	0.14	49.86	49.95	49.83	3938
1725430500	49.88	-1.1	-2.16	50.32	50.32	49.86	408
1725344100	50.98	0.01	0.02	50.92	51	50.76	946
1725257700	50.97	0.36	0.71	50.63	51.03	50.63	1284
1724998500	50.61	0.16	0.32	50.64	50.87	50.61	2972
1724912100	50.45	-0.31	-0.61	51.01	51.01	50.45	1439
1724825700	50.76	-0.37	-0.72	50.97	50.97	50.7	575
1724739300	51.13	-0.12	-0.23	51.25	51.3	51.12	1488
1724652900	51.25	0	0.00	51.54	51.54	51.25	23
1724393700	51.25	-0.29	-0.56	51.34	51.34	51.03	415

Global X Management AUS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관