Careteq Ltd【CTQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Careteq Ltd (CTQ)

0.011

0.00

( 0.00% )

업데이트: 09:32:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-26.6666666667	0.015	0.015	0.011	299388	0.01132177	DE
4	-0.004	-26.6666666667	0.015	0.015	0.011	203189	0.01168039	DE
12	0.001	10	0.01	0.016	0.01	350156	0.0126069	DE
26	-0.002	-15.3846153846	0.013	0.016	0.008	295192	0.01219191	DE
52	-0.003	-21.4285714286	0.014	0.018	0.008	527303	0.01337949	DE
156	-0.124	-91.8518518519	0.135	0.135	0.008	382807	0.02578746	DE
260	-0.154	-93.3333333333	0.165	0.19	0.008	371136	0.03575511	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744265700	0.011	0	0.00	0.011	0.011	0.011	0
1744179300	0.011	-0.001	-8.33	0.012	0.014	0.011	807164
1744092900	0.012	-0.003	-20.00	0.012	0.012	0.012	25000
1744002900	0.015	0	0.00	0.015	0.015	0.015	0
1743743700	0.015	0	0.00	0.015	0.015	0.015	0
1743657300	0.015	0	0.00	0.015	0.015	0.015	66000
1743570900	0.015	0	0.00	0.015	0.015	0.015	0
1743484500	0.015	0	0.00	0.015	0.015	0.015	0
1743398100	0.015	0	0.00	0.015	0.015	0.015	0
1743138900	0.015	0	0.00	0.015	0.015	0.015	0
1743052500	0.015	0.001	7.14	0.015	0.015	0.015	48888
1742966100	0.014	0	0.00	0.014	0.014	0.014	0
1742879700	0.014	0	0.00	0.014	0.014	0.014	0
1742793300	0.014	0	0.00	0.014	0.014	0.014	0
1742534100	0.014	0	0.00	0.014	0.014	0.014	0
1742447700	0.014	0.001	7.69	0.015	0.015	0.014	68895
1742361300	0.013	0	0.00	0.013	0.013	0.013	0
1742274900	0.013	0	0.00	0.013	0.013	0.013	0
1742188500	0.013	0	0.00	0.013	0.013	0.013	0
1741929300	0.013	0	0.00	0.013	0.013	0.013	0
1741842900	0.013	0	0.00	0.013	0.013	0.013	0
1741756500	0.013	0	0.00	0.013	0.013	0.013	0
1741670100	0.013	-0.002	-13.33	0.013	0.013	0.013	382576
1741583700	0.015	0	0.00	0.015	0.015	0.015	0
1741324500	0.015	0	0.00	0.015	0.015	0.015	99994
1741238100	0.015	0	0.00	0.015	0.015	0.015	50006
1741151700	0.015	-0.001	-6.25	0.015	0.015	0.015	50000
1741065300	0.016	0	0.00	0.016	0.016	0.016	0
1740978900	0.016	0.002	14.29	0.016	0.016	0.016	62500
1740719700	0.014	0	0.00	0.014	0.014	0.014	138888
1740633300	0.014	0	0.00	0.014	0.014	0.014	0
1740546900	0.014	0	0.00	0.014	0.014	0.014	0
1740460500	0.014	0	0.00	0.014	0.014	0.014	0
1740374100	0.014	0	0.00	0.014	0.014	0.014	1443447
1740114900	0.014	0.001	7.69	0.013	0.014	0.013	423668
1740028500	0.013	0.002	18.18	0.013	0.013	0.013	50000
1739942100	0.011	0	0.00	0.011	0.011	0.011	0
1739855700	0.011	0	0.00	0.011	0.011	0.011	134667
1739769300	0.011	-0.002	-15.38	0.012	0.012	0.01	576722
1739510100	0.013	0.001	8.33	0.013	0.013	0.013	238990
1739423700	0.012	0	0.00	0.012	0.012	0.012	0
1739337300	0.012	0	0.00	0.012	0.012	0.012	30986
1739250900	0.012	0	0.00	0.012	0.012	0.012	640987
1739164500	0.012	-0.002	-14.29	0.014	0.014	0.012	830000
1738905300	0.014	0.001	7.69	0.014	0.014	0.014	78812
1738818900	0.013	0.001	8.33	0.014	0.014	0.013	284970
1738732500	0.012	0	0.00	0.012	0.012	0.012	0
1738646100	0.012	0	0.00	0.012	0.012	0.012	0
1738559700	0.012	0	0.00	0.012	0.012	0.012	802569
1738300500	0.012	0	0.00	0.012	0.012	0.012	851230
1738214100	0.012	-0.003	-20.00	0.012	0.012	0.012	26130
1738127700	0.015	0	0.00	0.015	0.015	0.015	9000
1738041300	0.015	0	0.00	0.014	0.015	0.014	947000
1737695700	0.015	0.004	36.36	0.014	0.015	0.014	170033
1737609300	0.011	0.001	10.00	0.011	0.011	0.01	1301013
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	0	0.00	0.01	0.01	0.01	0
1737350100	0.01	0	0.00	0.01	0.01	0.01	0
1737090900	0.01	0	0.00	0.01	0.01	0.01	148097
1737004500	0.01	0	0.00	0.01	0.01	0.01	66600
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.01	0.01	0.01	709109
1736745300	0.01	0	0.00	0.01	0.01	0.01	0

Greenfire Resources

Global X ETF ICAV

Fidelity UCITS ICAV

Signal Advance (PK)

BNP Paribas Issuance

Lyxor Asset Management L...

PJSC Lukoil (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관