ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Careteq Ltd

Careteq Ltd (CTQ)

0.013
0.00
(0.00%)
마감 17 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.002-13.33333333330.0150.0150.0131775250.0135633DE
4000.0130.0160.013042880.01332062DE
120.00218.18181818180.0110.0160.0083765470.01213831DE
26000.0130.0160.0083767940.01227737DE
52-0.011-45.83333333330.0240.0240.0087115440.0149303DE
156-0.112-89.60.1250.1450.0083744100.02711717DE
260-0.152-92.12121212120.1650.190.0083727640.03588227DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419293000.01300.000.0130.0130.0130
17418429000.01300.000.0130.0130.0130
17417565000.01300.000.0130.0130.0130
17416701000.013-0.002-13.330.0130.0130.013382576
17415837000.01500.000.0150.0150.0150
17413245000.01500.000.0150.0150.01599994
17412381000.01500.000.0150.0150.01550006
17411517000.015-0.001-6.250.0150.0150.01550000
17410653000.01600.000.0160.0160.0160
17409789000.0160.00214.290.0160.0160.01662500
17407197000.01400.000.0140.0140.014138888
17406333000.01400.000.0140.0140.0140
17405469000.01400.000.0140.0140.0140
17404605000.01400.000.0140.0140.0140
17403741000.01400.000.0140.0140.0141443447
17401149000.0140.0017.690.0130.0140.013423668
17400285000.0130.00218.180.0130.0130.01350000
17399421000.01100.000.0110.0110.0110
17398557000.01100.000.0110.0110.011134667
17397693000.011-0.002-15.380.0120.0120.01576722
17395101000.0130.0018.330.0130.0130.013238990
17394237000.01200.000.0120.0120.0120
17393373000.01200.000.0120.0120.01230986
17392509000.01200.000.0120.0120.012640987
17391645000.012-0.002-14.290.0140.0140.012830000
17389053000.0140.0017.690.0140.0140.01478812
17388189000.0130.0018.330.0140.0140.013284970
17387325000.01200.000.0120.0120.0120
17386461000.01200.000.0120.0120.0120
17385597000.01200.000.0120.0120.012802569
17383005000.01200.000.0120.0120.012851230
17382141000.012-0.003-20.000.0120.0120.01226130
17381277000.01500.000.0150.0150.0159000
17380413000.01500.000.0140.0150.014947000
17376957000.0150.00436.360.0140.0150.014170033
17376093000.0110.00110.000.0110.0110.011301013
17375229000.0100.000.010.010.010
17374365000.0100.000.010.010.010
17373501000.0100.000.010.010.010
17370909000.0100.000.010.010.01148097
17370045000.0100.000.010.010.0166600
17369181000.0100.000.010.010.010
17368317000.0100.000.010.010.01709109
17367453000.0100.000.010.010.010
17364861000.0100.000.010.010.015000
17363997000.0100.000.010.010.010
17363133000.0100.000.00950.010.009550000
17362236600.0100.000.010.010.010
17361372600.0100.000.010.010.010
17358780600.0100.000.010.010.010
17357916600.0100.000.010.010.010
17356188600.0100.000.010.010.010
17355324600.0100.000.010.010.010
17352732600.0100.000.010.010.010
17350140600.010.00111.110.0090.010.008940726
17349309000.009-0.001-10.000.0090.0090.00919475
17346717000.0100.000.010.010.012000
17345853000.01-0.001-9.090.0110.0110.01860851
17344989000.01100.000.0110.0110.0110
17344125000.01100.000.0110.0110.011357142
17343900000.01100.000.0110.0110.0110
17343036000.01100.000.0110.0110.0110