Citigold Corporation Limited【CTO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Citigold Corporation Limited (CTO)
Citigold Corporation Limited (CTO) 과거

Citigold Corporation Limited (CTO)

0.005

0.001

( 25.00% )

업데이트: 10:01:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0015	42.8571428571	0.0035	0.005	0.003	2313513	0.00352626	DE
4	0.001	25	0.004	0.005	0.003	1231228	0.00375939	DE
12	0.001	25	0.004	0.005	0.003	1313384	0.00392318	DE
26	0	0	0.005	0.005	0.003	1654174	0.00415145	DE
52	0.001	25	0.004	0.008	0.003	1629406	0.00456254	DE
156	-0.004	-44.4444444444	0.009	0.01	0.003	1234613	0.00574841	DE
260	0	0	0.005	0.03	0.002	2198577	0.0101805	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	0.004	0	0.00	0.004	0.004	0.004	885000
1738127700	0.004	0	0.00	0.004	0.004	0.004	641534
1738041300	0.004	0.001	33.33	0.004	0.004	0.004	3011021
1737695700	0.003	0	0.00	0.003	0.003	0.003	0
1737609300	0.003	-0.001	-25.00	0.0035	0.0035	0.003	3287984
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	62500
1737350100	0.004	0	0.00	0.004	0.004	0.004	62500
1737090900	0.004	0.001	33.33	0.004	0.004	0.004	411004
1737004500	0.003	-0.001	-25.00	0.004	0.004	0.003	155649
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.005	0.004	1193139
1736745300	0.004	0.0005	14.29	0.004	0.004	0.004	261016
1736486100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736399700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	2000000
1736313300	0.004	0	0.00	0.004	0.004	0.004	500000
1736226900	0.004	0	0.00	0.004	0.004	0.004	3200000
1736140500	0.004	0	0.00	0.004	0.004	0.004	2421075
1735881300	0.004	0	0.00	0.004	0.004	0.004	11004
1735794900	0.004	0	0.00	0.004	0.004	0.004	1250000
1735622100	0.004	0	0.00	0.004	0.004	0.004	0
1735535700	0.004	0.0005	14.29	0.0035	0.004	0.0035	944333
1735276500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	415000
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.003	0.004	0.003	1636016
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	0	0.00	0.004	0.004	0.004	0
1734412500	0.004	0	0.00	0.003	0.004	0.003	1000029
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	0	0.00	0.004	0.004	0.004	11038
1733980500	0.004	0	0.00	0.004	0.004	0.004	1500000
1733894100	0.004	0	0.00	0.004	0.004	0.004	0
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0	0.00	0.004	0.004	0.004	500000
1733462100	0.004	0	0.00	0.004	0.004	0.004	11129
1733375700	0.004	-0.0005	-11.11	0.004	0.004	0.004	2326622
1733289300	0.0045	0.0005	12.50	0.005	0.005	0.0045	548806
1733202900	0.004	0	0.00	0.004	0.004	0.004	2761114
1733116500	0.004	0	0.00	0.004	0.004	0.004	1728521
1732857300	0.004	0	0.00	0.0045	0.0045	0.004	140524
1732770900	0.004	0	0.00	0.004	0.004	0.004	0
1732684500	0.004	-0.0005	-11.11	0.004	0.004	0.004	1836203
1732598100	0.0045	0.0005	12.50	0.004	0.005	0.004	682038
1732511700	0.004	0	0.00	0.004	0.004	0.004	3000960
1732252500	0.004	0	0.00	0.004	0.004	0.004	4010000
1732166100	0.004	0	0.00	0.004	0.004	0.004	0
1732079700	0.004	0	0.00	0.003	0.004	0.003	4200000
1731993300	0.004	0	0.00	0.004	0.004	0.004	250000
1731906900	0.004	0	0.00	0.004	0.004	0.004	2124927
1731647700	0.004	0	0.00	0.004	0.004	0.004	0
1731561300	0.004	0	0.00	0.004	0.004	0.004	411000
1731474900	0.004	0	0.00	0.004	0.004	0.004	1108140
1731388500	0.004	0	0.00	0.004	0.004	0.004	850218
1731302100	0.004	0	0.00	0.004	0.004	0.004	2000000
1731042900	0.004	0	0.00	0.004	0.004	0.004	70296
1730956500	0.004	0	0.00	0.004	0.004	0.004	0
1730870100	0.004	0	0.00	0.004	0.004	0.004	0
1730783700	0.004	0	0.00	0.004	0.004	0.004	0
1730697300	0.004	0	0.00	0.004	0.0045	0.004	646500
1730438100	0.004	0	0.00	0.004	0.004	0.004	933333
1730351700	0.004	0	0.00	0.004	0.004	0.004	840001

Leonteq Securities

Raiffeisenlandesbank Nie...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관