Citigold Historical Data - CTO

기업명	주식 심볼	시장	주식 타입
Citigold Corporation Limited	CTO	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0055	09:00:00

개장가	저가	고가	종가	전일 종가
			0.0055	0.0055

CTO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.0055	0.005	0.005137	731,734	0.0005	10.00%
1개월	0.004	0.007	0.004	0.005269	2,326,396	0.0015	37.50%
3개월	0.005	0.007	0.003	0.004771	1,903,840	0.0005	10.00%
6개월	0.005	0.007	0.003	0.004904	1,281,799	0.0005	10.00%
1년	0.006	0.007	0.003	0.004776	1,003,280	-0.0005	-8.33%
3년	0.014	0.014	0.003	0.008132	1,381,759	-0.0085	-60.71%
5년	0.005	0.03	0.002	0.010429	2,189,205	0.0005	10.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
30 4월(4) 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	600,000
29 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
26 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	89,583
24 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,505,618
23 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
22 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
19 4월(4) 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	1,819,858
18 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
17 4월(4) 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	357,918
16 4월(4) 2024	0.005	0.00	0.00%	0.005	0.006	0.005	3,658,437
15 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
12 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,822,218
11 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,757,709
10 4월(4) 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	27,021
09 4월(4) 2024	0.006	0.00	0.00%	0.006	0.007	0.006	6,825,590
08 4월(4) 2024	0.006	0.0015	33.33%	0.005	0.006	0.005	6,827,470
05 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	1,250,000
04 4월(4) 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	254,523
03 4월(4) 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	4,000,000
02 4월(4) 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	3,500,000