Centaurus Metals 주식 가격. CTM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.365

매수가

0.355

매도가

0.37

거래량

177,260

0.35 일간 변동폭 0.365

0.235 52주 범위 0.80

market_cap

180.674M

전일 종가

0.345

개장가

0.35

최근 거래 시간

0.365

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

707,406

발행 주식

494,997,337

배당수익률

주가수익률

-4.37

주당순이익(EPS)

-0.08

매출

1.31M

순이익

-40.74M

섹터

Metal Mining Services

산업

Metal Mining Services

웹사이트

www.centaurus.com.au

본부

Perth, Western Australia, Aus

설립됨

1970

Centaurus Metals Ltd is listed in the Metal Mining Services sector of the 호주 증권거래소 with ticker CTM. The last closing price for Centaurus Metals was AUD0.35. Over the last year, Centaurus Metals shares have traded in a share price range of AUD 0.235 to AUD 0.80.

Centaurus Metals currently has 494,997,337 shares in issue. The market capitalisation of Centaurus Metals is AUD170.77 million. Centaurus Metals has a price to earnings ratio (PE ratio) of -4.37.

Regenerative Health Space Curator Announces Date for Acquisition Closing

This company develops and sells products for regenerative well being and through a planned acquisition, will have access to state-of-the art technology, and improve on cost of goods To read the...

Using Stem Cells in the Growing Anti-Aging Market

The anti-aging market is predicated to grow to over US$60 billion by 2027 as the quest for the fountain of youth continues. This company is entering the market with a unique product that targets...

Emergent Health Corp. Announces New Shareholder Update

KING OF PRUSSIA, Pa., March 27, 2014 (GLOBE NEWSWIRE) -- In December 2013, Emergent Health Corp. (Pink Sheets:EMGE) (the "Company") announced there exists an agreement of sale executed on...

Emergent Health Corp. Updates Shareholders

KING OF PRUSSIA, Pa., Dec. 3, 2013 (GLOBE NEWSWIRE) -- Emergent Health Corp. (Pink Sheets:EMGE) (the "Company") is pleased to announce today there exists an agreement of sale executed on November...

Emergent Health Corp. Reports First Quarter 2011 Financial and Business Progress

KING OF PRUSSIA, Pa., April 26, 2011 (GLOBE NEWSWIRE) -- Emergent Health Corp. (the "Company") (Pink Sheets:EMGE) is pleased to update its historic unaudited financial statements and Management's...

Emergent Health Corp. Announces Release of New Health Product to be Offered Through a Recently Formed Marketing Division

KING OF PRUSSIA, Pa., March 29, 2011 (GLOBE NEWSWIRE) -- Emergent Health Corp. (Pink Sheets:EMGE) (the "Company") is pleased to announce it has formed a Division known as J.D.I. International...

Emergent Health Corp. Updates Shareholders

KING OF PRUSSIA, Pa., Feb. 28, 2011 (GLOBE NEWSWIRE) -- Emergent Health Corp. (Pink Sheets:EMGE) (the "Company") is pleased to announce our securities have been approved to be traded by market...

Emergent Health Corp. (EMGE) Announces New Board Members and Progress

KING OF PRUSSIA, Pa., March 9, 2010 (GLOBE NEWSWIRE) -- Emergent Health Corp. (Pink Sheets:EMGE) (the "Company") is pleased to announce the appointment of three new Board Members as of March 4...

Emergent Health Corp. (EMGE) Announces New Product Introductions

KING OF PRUSSIA, Pa., Feb. 11, 2010 (GLOBE NEWSWIRE) -- Emergent Health Corp. (Pink Sheets:EMGE) (the "Company") is pleased to announce the new product introductions of Hungarest® Diet & Energy...

Emergent Health Corp. (EMGED) Announces Symbol Change Correction

Emergent Health Corp. (Other OTC: EMGED) FINRA has received the necessary documentation to process the 11-10 forward split, payable upon surrender of old certificates for...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	7.35294117647	0.34	0.37	0.325	375104	0.35207246	DE
4	-0.065	-15.1162790698	0.43	0.47	0.325	699191	0.4105887	DE
12	-0.05	-12.0481927711	0.415	0.54	0.325	707406	0.44465578	DE
26	0.07	23.7288135593	0.295	0.54	0.235	788853	0.37240719	DE
52	-0.38	-51.0067114094	0.745	0.8	0.235	735296	0.47418081	DE
156	-0.48	-56.8047337278	0.845	1.595	0.235	798955	0.90332598	DE
260	0.357	4462.5	0.008	44.9	0.005	2240616	0.26744301	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AIVActivex Limited	AUD 0.008 (60.00%)	160.13k
IPTOImpact Minerals Ltd	AUD 0.003 (50.00%)	150k
ENTEnterprise Metals Limited	AUD 0.004 (33.33%)	248.75k
OVTOvanti Ltd	AUD 0.004 (33.33%)	3.38M
NGSDANutritional Growth Solutions Ltd	AUD 0.029 (31.82%)	247.34k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	250k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	750k
BITOCBiotron Ltd	AUD 0.006 (-40.00%)	20k
WOAOWide Open Agriculture Ltd	AUD 0.002 (-33.33%)	1M
APCAustralian Potash Limited	AUD 0.001 (-33.33%)	18k
MCAMurray Cod Australia Limited	AUD 0.125 (0.00%)	38.49M
BPPBabylon Pump and Power Limited	AUD 0.006 (9.09%)	38.07M
IDAIndiana Resources Limited	AUD 0.079 (-5.95%)	31.48M
SGRStar Entertainment Group Limited	AUD 0.5825 (14.22%)	28.43M
OSLOncosil Medical Ltd	AUD 0.011 (22.22%)	26.46M