Centaurus Metals Ltd【CTM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Centaurus Metals Ltd (CTM)
Centaurus Metals Ltd (CTM) 과거

Centaurus Metals Ltd (CTM)

0.355

0.01

( 2.90% )

업데이트: 11:46:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.055	-13.4146341463	0.41	0.41	0.35	193462	0.37434544	DE
4	-0.075	-17.4418604651	0.43	0.465	0.35	194627	0.40994386	DE
12	-0.09	-20.2247191011	0.445	0.59	0.35	267820	0.46952425	DE
26	-0.105	-22.8260869565	0.46	0.59	0.305	393589	0.42250616	DE
52	-0.125	-26.0416666667	0.48	0.59	0.235	567172	0.38494457	DE
156	-0.815	-69.6581196581	1.17	1.595	0.235	720622	0.85463374	DE
260	0.343	2858.33333333	0.012	44.9	0.005	1238380	0.48192699	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734585300	0.3449999	-0.025	-6.76	0.34	0.36	0.34	222230
1734498900	0.37	-0.0075	-1.99	0.35	0.38	0.35	320154
1734412500	0.3775	0.0075	2.03	0.365	0.38	0.36	173396
1734326100	0.37	-0.02	-5.13	0.385	0.39	0.365	348121
1734066900	0.39	-0.01	-2.50	0.39	0.395	0.38	86630
1733980500	0.4	-0.015	-3.61	0.4099999	0.4099999	0.395	39011
1733894100	0.415	0.015	3.75	0.4099999	0.43	0.4099999	239916
1733807700	0.4	-0.005	-1.23	0.415	0.415	0.39	165289
1733721300	0.405	-0.01	-2.41	0.4099999	0.425	0.405	62007
1733462100	0.415	0.015	3.75	0.415	0.44	0.4099999	102765
1733375700	0.4	-0.025	-5.88	0.42	0.42	0.38	361364
1733289300	0.425	0.005	1.19	0.4099999	0.43	0.4099999	392983
1733202900	0.42	0.0100001	2.44	0.42	0.42	0.42	217
1733116500	0.4099999	-0.01	-2.38	0.4099999	0.415	0.405	64442
1732857300	0.42	-0.005	-1.18	0.4275	0.435	0.42	232997
1732770900	0.425	-0.01	-2.30	0.425	0.435	0.42	274045
1732684500	0.435	-0.005	-1.14	0.445	0.445	0.425	99832
1732598100	0.44	-0.015	-3.30	0.44	0.455	0.44	19863
1732511700	0.455	0.03	7.06	0.435	0.465	0.425	327640
1732252500	0.425	0.0150001	3.66	0.4099999	0.435	0.405	530710
1732166100	0.4099999	-0.025	-5.75	0.43	0.43	0.405	51153
1732079700	0.435	0	0.00	0.435	0.4375	0.43	19549
1731993300	0.435	0.01	2.35	0.44	0.44	0.405	215213
1731906900	0.425	0	0.00	0.42	0.425	0.4099999	113108
1731647700	0.425	-0.0125	-2.86	0.43	0.43	0.42	80534
1731561300	0.4375	0.0225	5.42	0.43	0.44	0.425	121592
1731474900	0.415	-0.025	-5.68	0.43	0.43	0.4099999	104964
1731388500	0.44	-0.01	-2.22	0.445	0.445	0.43	159264
1731302100	0.45	0.02	4.65	0.435	0.45	0.435	27265
1731042900	0.43	-0.01	-2.27	0.43	0.45	0.43	46532
1730956500	0.44	-0.005	-1.12	0.45	0.45	0.43	260857
1730870100	0.445	-0.015	-3.26	0.46	0.46	0.44	150931
1730783700	0.46	0.005	1.10	0.465	0.465	0.45	31009
1730697300	0.455	0.01	2.25	0.45	0.46	0.45	23563
1730438100	0.445	0.015	3.49	0.43	0.45	0.43	258443
1730351700	0.43	-0.035	-7.53	0.48	0.48	0.43	724267
1730265300	0.465	0	0.00	0.46	0.4725	0.455	302469
1730178900	0.465	-0.035	-7.00	0.49	0.49	0.46	271675
1730092500	0.5	0.035	7.53	0.46	0.5	0.46	152629
1729833300	0.465	0.01	2.20	0.475	0.485	0.46	95912
1729746900	0.455	-0.015	-3.19	0.45	0.465	0.45	353711
1729660500	0.47	-0.02	-4.08	0.5	0.5	0.47	202102
1729574100	0.49	-0.01	-2.00	0.5	0.5	0.49	80180
1729487700	0.5	0.0025	0.50	0.48	0.505	0.48	189456
1729228500	0.4975	0.0025	0.51	0.485	0.5074999	0.47	493015
1729142100	0.495	-0.0075	-1.49	0.49	0.505	0.485	232984
1729055700	0.5024999	-0.0375	-6.94	0.515	0.525	0.5	375679
1728969300	0.54	-0.01	-1.82	0.55	0.59	0.54	503396
1728882900	0.55	0.035	6.80	0.51	0.55	0.505	486454
1728623700	0.515	0.0075001	1.48	0.495	0.53	0.49	253843
1728537300	0.5074999	0.0074999	1.50	0.5	0.515	0.495	250195
1728450900	0.5	-0.015	-2.91	0.525	0.525	0.49	264559
1728364500	0.515	-0.005	-0.96	0.52	0.53	0.505	260884
1728278100	0.52	0.015	2.97	0.515	0.54	0.5	305265
1728022500	0.505	-0.02	-3.81	0.51	0.515	0.5	398853
1727936100	0.525	0.02	3.96	0.505	0.525	0.505	339034
1727849700	0.505	-0.005	-0.98	0.5	0.515	0.49	2425353
1727763300	0.51	0.02	4.08	0.47	0.52	0.47	414688
1727676900	0.49	0.02	4.26	0.47	0.5	0.46	570451
1727417700	0.47	0.015	3.30	0.45	0.475	0.45	447952
1727331300	0.455	-0.01	-2.15	0.445	0.46	0.435	168808
1727244900	0.465	0.025	5.68	0.45	0.47	0.435	1108885
1727158500	0.44	0.005	1.15	0.43	0.445	0.425	355751
1727072100	0.435	-0.025	-5.43	0.43	0.46	0.43	616727
1726812900	0.46	0.045	10.84	0.42	0.46	0.4099999	829992

Centaurus Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관