Centaurus Metals Ltd【CTM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Centaurus Metals Ltd (CTM)
Centaurus Metals Ltd (CTM) 과거

Centaurus Metals Ltd (CTM)

0.375

0.00

(0.00%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.35135135135	0.37	0.395	0.36	167252	0.38373413	DE
4	-0.035	-8.53658536585	0.41	0.42	0.355	122394	0.38256771	DE
12	-0.035	-8.53658536585	0.41	0.44	0.335	160332	0.37446029	DE
26	0.01	2.7397260274	0.365	0.59	0.335	255520	0.4308936	DE
52	0.105	38.8888888889	0.27	0.59	0.235	513572	0.391873	DE
156	-0.79	-67.8111587983	1.165	1.595	0.235	652806	0.80763451	DE
260	0.361	2578.57142857	0.014	44.9	0.005	1058622	0.56215271	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.39	0	0.00	0.39	0.39	0.385	45892
1740028500	0.39	0.015	4.00	0.395	0.395	0.385	221123
1739942100	0.375	0.005	1.35	0.365	0.375	0.365	201690
1739855700	0.37	-0.015	-3.90	0.375	0.375	0.37	25118
1739769300	0.385	0.025	6.94	0.37	0.385	0.36	342436
1739510100	0.36	0	0.00	0.365	0.365	0.36	84670
1739423700	0.36	0	0.00	0.365	0.365	0.36	20932
1739337300	0.36	0	0.00	0.355	0.365	0.355	44044
1739250900	0.36	-0.025	-6.49	0.385	0.385	0.355	284363
1739164500	0.385	-0.015	-3.75	0.4	0.4	0.38	138058
1738905300	0.4	0.01	2.56	0.395	0.4099999	0.395	159783
1738818900	0.39	-0.01	-2.50	0.395	0.395	0.39	42176
1738732500	0.4	0.01	2.56	0.42	0.42	0.4	117868
1738646100	0.39	0.02	5.41	0.385	0.4	0.385	91685
1738559700	0.37	-0.025	-6.33	0.38	0.39	0.365	153538
1738300500	0.395	0	0.00	0.385	0.4	0.38	186239
1738214100	0.395	-0.005	-1.25	0.4	0.4	0.395	27253
1738127700	0.4	0.005	1.27	0.395	0.4	0.395	40084
1738041300	0.395	-0.025	-5.95	0.4099999	0.4099999	0.385	98538
1737695700	0.42	0.0100001	2.44	0.4	0.42	0.4	241036
1737609300	0.4099999	0.0149999	3.80	0.43	0.43	0.405	152218
1737522900	0.395	0.02	5.33	0.38	0.405	0.38	197891
1737436500	0.375	0.0225	6.38	0.36	0.38	0.36	185342
1737350100	0.3525	-0.0075	-2.08	0.37	0.37	0.35	40743
1737090900	0.36	0.01	2.86	0.365	0.365	0.355	32521
1737004500	0.35	0	0.00	0.35	0.36	0.3449999	123679
1736918100	0.35	-0.005	-1.41	0.355	0.36	0.3449999	106374
1736831700	0.355	0.02	5.97	0.355	0.37	0.34	240829
1736745300	0.335	-0.02	-5.63	0.35	0.355	0.335	63061
1736486100	0.355	0.02	5.97	0.3449999	0.355	0.3449999	130319
1736399700	0.335	-0.015	-4.29	0.34	0.355	0.335	417843
1736313300	0.35	0	0.00	0.365	0.365	0.3449999	145826
1736226900	0.35	0	0.00	0.35	0.37	0.3449999	175602
1736140500	0.35	-0.015	-4.11	0.365	0.365	0.34	135007
1735881300	0.365	0.005	1.39	0.36	0.365	0.35	189766
1735794900	0.36	0.005	1.41	0.355	0.37	0.355	143855
1735617660	0.355	0.0100001	2.90	0.34	0.36	0.335	160238
1735535700	0.3449999	-0.01	-2.82	0.355	0.355	0.335	139810
1735276500	0.355	-0.005	-1.39	0.36	0.375	0.355	166094
1735014060	0.36	0.025	7.46	0.35	0.365	0.35	67212
1734930900	0.335	-0.015	-4.29	0.35	0.36	0.335	295393
1734671700	0.35	0.0050001	1.45	0.35	0.365	0.35	523941
1734585300	0.3449999	-0.025	-6.76	0.34	0.36	0.34	222230
1734498900	0.37	-0.0075	-1.99	0.35	0.38	0.35	320154
1734412500	0.3775	0.0075	2.03	0.365	0.38	0.36	173396
1734326100	0.37	-0.02	-5.13	0.385	0.39	0.365	348121
1734066900	0.39	-0.01	-2.50	0.39	0.395	0.38	86630
1733980500	0.4	-0.015	-3.61	0.4099999	0.4099999	0.395	39011
1733894100	0.415	0.015	3.75	0.4099999	0.43	0.4099999	239916
1733807700	0.4	-0.005	-1.23	0.415	0.415	0.39	165289
1733721300	0.405	-0.01	-2.41	0.4099999	0.425	0.405	62007
1733462100	0.415	0.015	3.75	0.415	0.44	0.4099999	102765
1733375700	0.4	-0.025	-5.88	0.42	0.42	0.38	361364
1733289300	0.425	0.005	1.19	0.4099999	0.43	0.4099999	392983
1733202900	0.42	0.0100001	2.44	0.42	0.42	0.42	217
1733116500	0.4099999	-0.01	-2.38	0.4099999	0.415	0.405	64442
1732857300	0.42	-0.005	-1.18	0.4275	0.435	0.42	232997
1732770900	0.425	-0.01	-2.30	0.425	0.435	0.42	274045
1732684500	0.435	-0.005	-1.14	0.445	0.445	0.425	99832
1732598100	0.44	-0.015	-3.30	0.44	0.455	0.44	19863
1732511700	0.455	0.03	7.06	0.435	0.465	0.425	327640
1732252500	0.425	0.0150001	3.66	0.4099999	0.435	0.405	530710

Centaurus Metals

Pursuit Attractions and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관