기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Caprice Resources Ltd | CRS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
CRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.018 | 0.02 | 0.017 | 0.01714 | 84,288 | 0.002 | 11.11% |
1개월 | 0.018 | 0.02 | 0.016 | 0.017367 | 232,046 | 0.002 | 11.11% |
3개월 | 0.022 | 0.024 | 0.016 | 0.019494 | 293,709 | -0.002 | -9.09% |
6개월 | 0.031 | 0.038 | 0.016 | 0.025989 | 438,561 | -0.011 | -35.48% |
1년 | 0.042 | 0.065 | 0.016 | 0.03322 | 330,547 | -0.022 | -52.38% |
3년 | 0.26 | 0.26 | 0.016 | 0.062195 | 181,815 | -0.24 | -92.31% |
5년 | 0.14 | 0.53 | 0.016 | 0.13924 | 166,710 | -0.12 | -85.71% |
CRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 60,000 |
01 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 117,586 |
30 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 100,000 |
29 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
26 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 35,277 |
24 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 36,510 |
23 4월(4) 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 0.016 | 37,037 |
22 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 89,306 |
19 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
18 4월(4) 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 51,745 |
17 4월(4) 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 216,990 |
16 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
15 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 91,610 |
12 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
11 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 50,000 |
10 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
09 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 1,554,966 |
08 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 36,987 |
05 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 598,583 |
04 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
03 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |