Caprice Resources Ltd【CRS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Caprice Resources Ltd (CRS)
Caprice Resources Ltd (CRS) 과거

Caprice Resources Ltd (CRS)

0.023

0.00

(0.00%)

마감 11 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.023	0.024	0.022	382682	0.02306058	DE
4	0.002	9.52380952381	0.021	0.026	0.021	850893	0.02290321	DE
12	-0.007	-23.3333333333	0.03	0.031	0.018	797428	0.02250042	DE
26	-0.017	-42.5	0.04	0.046	0.018	706708	0.02703312	DE
52	-0.01	-30.303030303	0.033	0.046	0.016	983268	0.0295239	DE
156	-0.152	-86.8571428571	0.175	0.19	0.016	488438	0.03543604	DE
260	-0.097	-80.8333333333	0.12	0.53	0.016	332447	0.07775636	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736486100	0.023	0	0.00	0.023	0.023	0.023	255979
1736399700	0.023	-0.001	-4.17	0.024	0.024	0.023	399091
1736313300	0.024	0.002	9.09	0.023	0.024	0.023	463921
1736226900	0.022	-0.001	-4.35	0.023	0.024	0.022	348000
1736140500	0.023	0	0.00	0.024	0.024	0.023	110342
1735881300	0.023	0	0.00	0.023	0.023	0.023	586276
1735794900	0.023	0	0.00	0.023	0.023	0.023	404872
1735617660	0.023	0.001	4.55	0.022	0.023	0.022	165710
1735535700	0.022	0	0.00	0.022	0.022	0.022	0
1735276500	0.022	0	0.00	0.022	0.022	0.022	0
1735017300	0.022	0	0.00	0.022	0.022	0.022	0
1734930900	0.022	0	0.00	0.022	0.023	0.022	1967118
1734671700	0.022	-0.001	-4.35	0.021	0.022	0.021	869744
1734585300	0.023	0	0.00	0.021	0.023	0.021	269336
1734498900	0.023	-0.003	-11.54	0.025	0.025	0.022	4332111
1734412500	0.026	0.002	8.33	0.023	0.026	0.023	613000
1734326100	0.024	0.002	9.09	0.022	0.024	0.022	371245
1734066900	0.022	0.002	10.00	0.021	0.022	0.021	559936
1733980500	0.02	0	0.00	0.02	0.02	0.02	0
1733894100	0.02	0	0.00	0.02	0.02	0.02	0
1733807700	0.02	0	0.00	0.02	0.021	0.02	1183733
1733721300	0.02	-0.0005	-2.44	0.021	0.021	0.02	967481
1733462100	0.0205	0.0005	2.50	0.02	0.0205	0.02	62888
1733375700	0.02	-0.001	-4.76	0.022	0.022	0.02	1409389
1733289300	0.021	-0.001	-4.55	0.023	0.023	0.021	947709
1733202900	0.022	0.004	22.22	0.02	0.025	0.019	3871862
1733116500	0.018	-0.0015	-7.69	0.02	0.02	0.018	336684
1732857300	0.0195	-0.0005	-2.50	0.02	0.02	0.019	549015
1732770900	0.02	0	0.00	0.02	0.02	0.019	925019
1732684500	0.02	-0.001	-4.76	0.02	0.02	0.02	616113
1732598100	0.021	-0.001	-4.55	0.02	0.021	0.02	744197
1732511700	0.022	0	0.00	0.022	0.022	0.022	201576
1732252500	0.022	0.001	4.76	0.0205	0.022	0.0205	786374
1732166100	0.021	0	0.00	0.021	0.021	0.021	0
1732079700	0.021	0	0.00	0.021	0.021	0.021	0
1731993300	0.021	-0.001	-4.55	0.024	0.024	0.021	1001294
1731906900	0.022	0.001	4.76	0.023	0.023	0.02	1011751
1731647700	0.021	0.001	5.00	0.02	0.021	0.02	431255
1731561300	0.02	-0.003	-13.04	0.022	0.022	0.02	1914395
1731474900	0.023	-0.001	-4.17	0.024	0.024	0.022	2022900
1731388500	0.024	-0.001	-4.00	0.024	0.024	0.024	671344
1731302100	0.025	0	0.00	0.026	0.026	0.025	369871
1731042900	0.025	0.001	4.17	0.026	0.026	0.025	51000
1730956500	0.024	-0.001	-4.00	0.024	0.024	0.024	2084682
1730870100	0.025	0	0.00	0.025	0.025	0.025	786
1730783700	0.025	0.001	4.17	0.024	0.025	0.024	564923
1730697300	0.024	-0.003	-11.11	0.025	0.025	0.024	385518
1730438100	0.027	0	0.00	0.0275	0.0275	0.027	13129
1730351700	0.027	-0.003	-10.00	0.03	0.03	0.026	1212324
1730265300	0.03	0	0.00	0.03	0.03	0.03	0
1730178900	0.03	0	0.00	0.03	0.03	0.03	0
1730092500	0.03	-0.001	-3.23	0.031	0.031	0.029	75001
1729833300	0.031	0	0.00	0.03	0.031	0.03	296129
1729746900	0.031	0.001	3.33	0.031	0.031	0.029	68405
1729660500	0.03	0.001	3.45	0.03	0.031	0.03	408373
1729574100	0.029	-0.002	-6.45	0.028	0.029	0.028	60000
1729487700	0.031	0	0.00	0.031	0.031	0.031	0
1729228500	0.031	0	0.00	0.031	0.031	0.031	0
1729142100	0.031	0.002	6.90	0.03	0.031	0.03	374958
1729055700	0.029	0.001	3.57	0.029	0.029	0.029	20302
1728969300	0.028	-0.001	-3.45	0.029	0.029	0.028	161029
1728882900	0.029	0	0.00	0.029	0.029	0.029	267919
1728623700	0.029	0	0.00	0.029	0.029	0.029	49888

Caprice Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관