Corella Resources Limited【CR9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Corella Resources Limited (CR9)
Corella Resources Limited (CR9) 과거

Corella Resources Limited (CR9)

0.003

0.001

(50.00%)

마감 06 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.003	0	0	0	DE
4	0	0	0.003	0.003	0.002	409477	0.00290078	DE
12	-0.002	-40	0.005	0.005	0.002	566251	0.00385121	DE
26	-0.004	-57.1428571429	0.007	0.014	0.002	392114	0.0057643	DE
52	-0.02	-86.9565217391	0.023	0.023	0.002	438328	0.00909414	DE
156	-0.035	-92.1052631579	0.038	0.055	0.002	400995	0.02723683	DE
260	-0.047	-94	0.05	0.066	0.002	687941	0.03923578	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741151700	0.002	0	0.00	0.002	0.002	0.002	0
1741065300	0.002	0	0.00	0.002	0.002	0.002	0
1740978900	0.002	0	0.00	0.002	0.002	0.002	0
1740719700	0.002	0	0.00	0.002	0.002	0.002	0
1740633300	0.002	0	0.00	0.002	0.002	0.002	0
1740546900	0.002	0	0.00	0.002	0.002	0.002	0
1740460500	0.002	0	0.00	0.002	0.002	0.002	0
1740374100	0.002	0	0.00	0.002	0.002	0.002	2065
1740114900	0.002	0	0.00	0.002	0.002	0.002	0
1740028500	0.002	0	0.00	0.002	0.002	0.002	0
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	0
1739510100	0.002	-0.001	-33.33	0.002	0.002	0.002	160455
1739423700	0.003	0	0.00	0.003	0.003	0.003	0
1739337300	0.003	0	0.00	0.003	0.003	0.003	0
1739250900	0.003	0	0.00	0.003	0.003	0.003	0
1739164500	0.003	0	0.00	0.003	0.003	0.003	0
1738905300	0.003	0	0.00	0.003	0.003	0.003	1453638
1738818900	0.003	0	0.00	0.003	0.003	0.003	0
1738732500	0.003	0	0.00	0.003	0.003	0.003	21749
1738646100	0.003	0	0.00	0.003	0.003	0.003	0
1738559700	0.003	0	0.00	0.003	0.003	0.003	0
1738300500	0.003	0	0.00	0.003	0.003	0.003	0
1738214100	0.003	0	0.00	0.003	0.003	0.003	0
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.003	0.003	0.003	5000
1737695700	0.003	0	0.00	0.003	0.003	0.003	0
1737609300	0.003	0	0.00	0.003	0.003	0.003	0
1737522900	0.003	0	0.00	0.003	0.003	0.003	0
1737436500	0.003	0	0.00	0.003	0.003	0.003	0
1737350100	0.003	0	0.00	0.003	0.003	0.003	501
1737090900	0.003	-0.001	-25.00	0.004	0.004	0.003	45161
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0.001	33.33	0.003	0.004	0.003	189550
1736831700	0.003	-0.001	-25.00	0.0035	0.0035	0.003	6495
1736745300	0.004	0	0.00	0.004	0.004	0.004	391091
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0.001	33.33	0.004	0.004	0.004	71315
1736226900	0.003	0	0.00	0.003	0.003	0.003	199999
1736140500	0.003	0	0.00	0.003	0.003	0.003	0
1735881300	0.003	0	0.00	0.003	0.003	0.003	563308
1735790460	0.003	0	0.00	0.003	0.003	0.003	0
1735617660	0.003	0	0.00	0.003	0.003	0.003	111
1735535700	0.003	0	0.00	0.003	0.003	0.003	9260
1735276500	0.003	0	0.00	0.003	0.003	0.003	0
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	-0.001	-25.00	0.003	0.003	0.003	700000
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	0	0.00	0.004	0.004	0.003	1263050
1734412500	0.004	0	0.00	0.004	0.005	0.004	5700029
1734326100	0.004	-0.001	-20.00	0.004	0.004	0.004	198009
1734066900	0.005	0	0.00	0.005	0.005	0.005	553992
1733980500	0.005	0	0.00	0.005	0.005	0.005	529967
1733894100	0.005	0	0.00	0.005	0.005	0.005	392784
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	1136
1733462100	0.005	0	0.00	0.005	0.006	0.005	903778

Corella Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관