Corella Resources Historical Data - CR9

기업명	주식 심볼	시장	주식 타입
Corella Resources Limited	CR9	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	5.26%	0.02	09:39:11

개장가	저가	고가	종가	전일 종가
0.02	0.02	0.02		0.019

CR9 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.021	0.018	0.018589	368,447	0.00	0.00%
1개월	0.017	0.021	0.015	0.017807	263,915	0.003	17.65%
3개월	0.026	0.026	0.015	0.019828	290,951	-0.006	-23.08%
6개월	0.027	0.03	0.015	0.022437	261,736	-0.007	-25.93%
1년	0.03	0.032	0.015	0.025697	299,204	-0.01	-33.33%
3년	0.045	0.066	0.015	0.042824	633,871	-0.025	-55.56%
5년	0.05	0.066	0.015	0.043101	721,357	-0.03	-60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.019	0.001	5.56%	0.02	0.02	0.019	110,726
08 5월(5) 2024	0.018	0.00	0.00%	0.019	0.019	0.018	137,634
07 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
06 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	38,842
03 5월(5) 2024	0.018	-0.002	-10.00%	0.02	0.02	0.018	863,572
02 5월(5) 2024	0.02	0.003	17.65%	0.02	0.021	0.02	433,739
01 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
30 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	22,450
29 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	29,819
26 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
24 4월(4) 2024	0.017	-0.002	-10.53%	0.017	0.017	0.017	1
23 4월(4) 2024	0.019	0.001	5.56%	0.019	0.019	0.019	157,894
22 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
19 4월(4) 2024	0.018	0.002	12.50%	0.017	0.018	0.016	824,482
18 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
17 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
16 4월(4) 2024	0.016	0.001	6.67%	0.017	0.017	0.016	354,727
15 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
12 4월(4) 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	286,167
11 4월(4) 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	17,647
10 4월(4) 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	759,964