Cleo Diagnostics Ltd【COV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Cleo Diagnostics Ltd (COV)
Cleo Diagnostics Ltd (COV) 과거

Cleo Diagnostics Ltd (COV)

0.35

0.005

(1.45%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.035	-9.09090909091	0.385	0.385	0.345	80363	0.35834099	DE
4	-0.01	-2.77777777778	0.36	0.4	0.345	67926	0.36755756	DE
12	-0.04	-10.2564102564	0.39	0.445	0.325	83481	0.37406076	DE
26	0.175	100	0.175	0.48	0.17	221152	0.34750406	DE
52	0.17	94.4444444444	0.18	0.48	0.14	152453	0.32049323	DE
156	0.12	52.1739130435	0.23	0.48	0.14	158801	0.29054177	DE
260	0.12	52.1739130435	0.23	0.48	0.14	158801	0.29054177	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.3449999	-0.005	-1.43	0.35	0.355	0.3449999	135409
1732079700	0.35	-0.005	-1.41	0.355	0.355	0.35	86422
1731993300	0.355	0	0.00	0.35	0.355	0.35	2596
1731906900	0.355	-0.015	-4.05	0.365	0.375	0.355	194493
1731647700	0.37	0	0.00	0.37	0.38	0.37	58041
1731561300	0.37	-0.015	-3.90	0.385	0.385	0.37	60264
1731474900	0.385	0.005	1.32	0.385	0.385	0.385	6863
1731388500	0.38	0	0.00	0.38	0.38	0.37	32297
1731302100	0.38	0.005	1.33	0.385	0.385	0.365	8074
1731042900	0.375	0.01	2.74	0.365	0.375	0.365	24205
1730956500	0.365	0	0.00	0.365	0.365	0.365	38
1730870100	0.365	-0.005	-1.35	0.37	0.375	0.365	36511
1730783700	0.37	-0.015	-3.90	0.395	0.4	0.37	87862
1730697300	0.385	0.02	5.48	0.365	0.385	0.35	143008
1730438100	0.365	-0.005	-1.35	0.37	0.37	0.365	87599
1730351700	0.37	0	0.00	0.365	0.37	0.36	96783
1730265300	0.37	-0.01	-2.63	0.37	0.37	0.365	101767
1730178900	0.38	0.015	4.11	0.37	0.385	0.37	138475
1730092500	0.365	0.015	4.29	0.36	0.365	0.355	112950
1729833300	0.35	0	0.00	0.36	0.36	0.35	14004
1729746900	0.35	0	0.00	0.36	0.37	0.3449999	66265
1729660500	0.35	0	0.00	0.3449999	0.35	0.34	45907
1729574100	0.35	0	0.00	0.36	0.36	0.35	37654
1729487700	0.35	0	0.00	0.355	0.355	0.35	10311
1729228500	0.35	0.0050001	1.45	0.35	0.355	0.35	79431
1729142100	0.3449999	0.0099999	2.99	0.34	0.3449999	0.34	54744
1729055700	0.335	-0.01	-2.90	0.34	0.34	0.325	180658
1728969300	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	4807
1728882900	0.34	-0.02	-5.56	0.35	0.355	0.33	232609
1728623700	0.36	0.01	2.86	0.36	0.36	0.36	43207
1728537300	0.35	-0.005	-1.41	0.35	0.35	0.3449999	63472
1728450900	0.355	-0.02	-5.33	0.365	0.365	0.355	27834
1728364500	0.375	0.01	2.74	0.3725	0.375	0.365	36314
1728278100	0.365	0.015	4.29	0.355	0.365	0.355	42290
1728022500	0.35	0	0.00	0.36	0.365	0.35	51703
1727936100	0.35	0	0.00	0.36	0.36	0.3449999	127420
1727849700	0.35	-0.02	-5.41	0.36	0.36	0.35	103688
1727763300	0.37	-0.01	-2.63	0.375	0.38	0.37	99511
1727676900	0.38	-0.015	-3.80	0.39	0.39	0.38	66798
1727417700	0.395	0.01	2.60	0.385	0.395	0.38	35591
1727331300	0.385	-0.01	-2.53	0.395	0.395	0.38	123421
1727244900	0.395	0	0.00	0.4	0.4	0.385	41977
1727158500	0.395	0.005	1.28	0.39	0.4	0.39	51660
1727072100	0.39	-0.005	-1.27	0.4	0.4	0.39	85130
1726812900	0.395	-0.005	-1.25	0.4099999	0.4099999	0.395	67149
1726726500	0.4	0	0.00	0.4	0.4099999	0.4	53187
1726640100	0.4	-0.01	-2.44	0.4099999	0.4099999	0.39	89494
1726553700	0.4099999	-0.01	-2.38	0.42	0.42	0.405	152678
1726467300	0.42	0.045	12.00	0.39	0.445	0.39	434604
1726208100	0.375	-0.01	-2.60	0.4	0.4	0.375	81246
1726121700	0.385	0.02	5.48	0.375	0.395	0.375	183743
1726035300	0.365	-0.005	-1.35	0.37	0.37	0.36	102153
1725948900	0.37	0	0.00	0.39	0.39	0.37	76040
1725862500	0.37	-0.025	-6.33	0.39	0.39	0.37	112696
1725603300	0.395	0.035	9.72	0.365	0.395	0.365	164239
1725516900	0.36	0.01	2.86	0.36	0.36	0.36	56274
1725430500	0.35	-0.015	-4.11	0.35	0.35	0.3449999	66940
1725344100	0.365	-0.015	-3.95	0.38	0.38	0.365	23802
1725257700	0.38	0.01	2.70	0.37	0.38	0.35	288318
1724998500	0.37	0	0.00	0.37	0.375	0.37	28425
1724912100	0.37	-0.01	-2.63	0.39	0.39	0.37	41871
1724825700	0.38	-0.005	-1.30	0.385	0.39	0.38	51083
1724739300	0.385	0.005	1.32	0.385	0.385	0.375	118152
1724652900	0.38	0.02	5.56	0.36	0.4	0.36	278282
1724393700	0.36	-0.05	-12.20	0.4	0.4	0.3449999	701324
1724307300	0.4099999	-0.02	-4.65	0.43	0.43	0.4099999	95134

Cleo Diagnostics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관