Condor Energy Ltd【CND】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Condor Energy Ltd (CND)
Condor Energy Ltd (CND) 과거

Condor Energy Ltd (CND)

0.022

0.002

(10.00%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-4.34782608696	0.023	0.024	0.018	998359	0.01920167	DE
4	-0.003	-12	0.025	0.026	0.018	1151460	0.02282848	DE
12	0.001	4.7619047619	0.021	0.036	0.018	3405828	0.0277655	DE
26	-0.006	-21.4285714286	0.028	0.036	0.017	1753325	0.02785076	DE
52	-0.024	-52.1739130435	0.046	0.0505	0.017	1712803	0.03201424	DE
156	-0.024	-52.1739130435	0.046	0.0505	0.017	1712803	0.03201424	DE
260	-0.024	-52.1739130435	0.046	0.0505	0.017	1712803	0.03201424	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.022	0.002	10.00	0.021	0.022	0.021	439223
1741842900	0.02	0.002	11.11	0.019	0.02	0.018	1290652
1741756500	0.018	-0.0005	-2.70	0.018	0.018	0.018	1199880
1741670100	0.0185	-0.0015	-7.50	0.02	0.02	0.0185	1740209
1741583700	0.02	0	0.00	0.02	0.021	0.02	341242
1741324500	0.02	-0.003	-13.04	0.022	0.022	0.02	1368798
1741238100	0.023	0	0.00	0.023	0.024	0.023	341664
1741151700	0.023	0	0.00	0.023	0.023	0.023	316683
1741065300	0.023	0.001	4.55	0.022	0.023	0.021	135133
1740978900	0.022	0	0.00	0.022	0.023	0.022	711343
1740719700	0.022	-0.002	-8.33	0.023	0.023	0.021	1610901
1740633300	0.024	0.001	4.35	0.023	0.024	0.023	325095
1740546900	0.023	0	0.00	0.023	0.023	0.023	183766
1740460500	0.023	0	0.00	0.023	0.024	0.023	2166393
1740374100	0.023	-0.001	-4.17	0.024	0.024	0.023	184679
1740114900	0.024	-0.001	-4.00	0.025	0.025	0.024	342373
1740028500	0.025	0.0025	11.11	0.022	0.025	0.022	3229007
1739942100	0.0225	-0.0005	-2.17	0.023	0.0235	0.0225	653375
1739855700	0.023	-0.001	-4.17	0.024	0.024	0.022	1794247
1739769300	0.024	-0.001	-4.00	0.025	0.025	0.023	2234959
1739510100	0.025	0	0.00	0.025	0.026	0.025	2479476
1739423700	0.025	0.001	4.17	0.025	0.026	0.025	1669971
1739337300	0.024	-0.001	-4.00	0.025	0.025	0.024	2215412
1739250900	0.025	-0.001	-3.85	0.027	0.027	0.025	2512221
1739164500	0.026	0	0.00	0.026	0.0265	0.026	523104
1738905300	0.026	0	0.00	0.026	0.026	0.026	1897941
1738818900	0.026	0	0.00	0.026	0.027	0.026	6604588
1738732500	0.026	0	0.00	0.027	0.027	0.026	2163056
1738646100	0.026	0	0.00	0.026	0.027	0.026	1096198
1738559700	0.026	-0.001	-3.70	0.028	0.028	0.025	6392191
1738300500	0.027	0	0.00	0.027	0.028	0.026	3075062
1738214100	0.027	-0.003	-10.00	0.029	0.029	0.027	3330264
1738127700	0.03	0.002	7.14	0.028	0.031	0.0275	5417995
1738041300	0.028	-0.001	-3.45	0.029	0.029	0.0275	2426668
1737695700	0.029	0.001	3.57	0.028	0.032	0.028	9809742
1737609300	0.028	-0.001	-3.45	0.029	0.031	0.027	7289680
1737522900	0.029	0	0.00	0.029	0.029	0.029	0
1737436500	0.029	0	0.00	0.029	0.029	0.029	0
1737350100	0.029	-0.003	-9.38	0.032	0.032	0.029	5943527
1737090900	0.032	0.004	14.29	0.029	0.036	0.029	36198045
1737004500	0.028	0.009	47.37	0.023	0.035	0.023	53272606
1736918100	0.019	0	0.00	0.019	0.019	0.019	0
1736831700	0.019	0	0.00	0.019	0.019	0.019	0
1736745300	0.019	-0.001	-5.00	0.021	0.021	0.019	150269
1736486100	0.02	0	0.00	0.02	0.02	0.02	136198
1736399700	0.02	0	0.00	0.02	0.02	0.02	49506
1736313300	0.02	0	0.00	0.02	0.02	0.02	107955
1736226900	0.02	0	0.00	0.02	0.02	0.02	217093
1736140500	0.02	0.001	5.26	0.02	0.02	0.019	120802
1735881300	0.019	0.001	5.56	0.019	0.019	0.0185	339107
1735794900	0.018	-0.001	-5.26	0.018	0.018	0.018	319262
1735617660	0.019	0	0.00	0.019	0.019	0.018	639809
1735535700	0.019	0	0.00	0.019	0.019	0.018	450488
1735276500	0.019	0	0.00	0.019	0.019	0.018	220208
1735014060	0.019	-0.001	-5.00	0.02	0.02	0.019	36677
1734930900	0.02	-0.001	-4.76	0.02	0.02	0.019	495385
1734671700	0.021	0.001	5.00	0.02	0.021	0.02	61410
1734585300	0.02	0	0.00	0.021	0.021	0.02	561378
1734498900	0.02	0	0.00	0.02	0.021	0.02	983475
1734412500	0.02	0	0.00	0.02	0.02	0.019	136260
1734326100	0.02	0	0.00	0.02	0.021	0.02	196535

Leonteq Securities

ConnectOne Bancorp

BNP Paribas Issuance

BNP Paribas Issuance

RSE Archive (GM)

Delta Drone (CE)

PT Aspirasi Hidup Indone... (PK)

Integra LifeSciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관