CLW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.48 | 3.55 | 3.35 | 3.45 | 1,588,795 | -0.13 | -3.74% |
1개월 | 3.80 | 3.81 | 3.35 | 3.55 | 1,403,643 | -0.45 | -11.84% |
3개월 | 3.70 | 3.94 | 3.35 | 3.69 | 1,417,713 | -0.35 | -9.46% |
6개월 | 3.10 | 3.94 | 2.98 | 3.59 | 1,549,232 | 0.25 | 8.06% |
1년 | 4.33 | 4.43 | 2.98 | 3.68 | 1,541,029 | -0.98 | -22.63% |
3년 | 4.92 | 5.44 | 2.98 | 4.48 | 1,907,929 | -1.57 | -31.91% |
5년 | 4.90 | 6.02 | 2.98 | 4.65 | 1,886,794 | -1.55 | -31.63% |
CLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 3.35 | -0.11 | -3.18% | 3.40 | 3.42 | 3.35 | 1,517,361 |
24 4월(4) 2024 | 3.46 | -0.05 | -1.42% | 3.51 | 3.55 | 3.45 | 1,426,828 |
23 4월(4) 2024 | 3.51 | 0.03 | 1.01% | 3.52 | 3.54 | 3.49 | 1,339,716 |
22 4월(4) 2024 | 3.475 | 0.02 | 0.43% | 3.48 | 3.52 | 3.46 | 2,071,276 |
19 4월(4) 2024 | 3.46 | -0.06 | -1.70% | 3.48 | 3.50 | 3.42 | 1,615,141 |
18 4월(4) 2024 | 3.52 | 0.04 | 1.15% | 3.44 | 3.52 | 3.44 | 1,276,409 |
17 4월(4) 2024 | 3.48 | -0.01 | -0.29% | 3.49 | 3.51 | 3.465 | 962,545 |
16 4월(4) 2024 | 3.49 | -0.05 | -1.41% | 3.54 | 3.54 | 3.45 | 1,492,912 |
15 4월(4) 2024 | 3.54 | -0.03 | -0.84% | 3.55 | 3.58 | 3.53 | 1,066,638 |
12 4월(4) 2024 | 3.57 | -0.01 | -0.28% | 3.58 | 3.59 | 3.54 | 1,115,028 |
11 4월(4) 2024 | 3.58 | -0.11 | -2.98% | 3.58 | 3.62 | 3.545 | 1,648,978 |
10 4월(4) 2024 | 3.69 | 0.05 | 1.37% | 3.65 | 3.69 | 3.65 | 1,028,214 |
09 4월(4) 2024 | 3.64 | -0.01 | -0.27% | 3.69 | 3.70 | 3.64 | 1,208,603 |
08 4월(4) 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
05 4월(4) 2024 | 3.65 | -0.03 | -0.82% | 3.67 | 3.67 | 3.635 | 1,151,270 |
04 4월(4) 2024 | 3.68 | 0.06 | 1.66% | 3.60 | 3.69 | 3.60 | 1,207,363 |
03 4월(4) 2024 | 3.62 | -0.12 | -3.21% | 3.73 | 3.735 | 3.59 | 1,935,789 |
02 4월(4) 2024 | 3.74 | -0.07 | -1.84% | 3.80 | 3.81 | 3.73 | 1,797,868 |
28 3월(3) 2024 | 3.81 | 0.07 | 1.74% | 3.78 | 3.85 | 3.75 | 2,306,179 |