CLU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.082 | 0.083 | 0.082 | 0.082 | 33,898 | 0.00 | 0.00% |
1개월 | 0.09 | 0.09 | 0.075 | 0.084286 | 24,629 | -0.008 | -8.89% |
3개월 | 0.08 | 0.105 | 0.062 | 0.083633 | 31,477 | 0.002 | 2.50% |
6개월 | 0.073 | 0.105 | 0.06 | 0.079015 | 60,006 | 0.009 | 12.33% |
1년 | 0.11 | 0.13 | 0.06 | 0.091004 | 64,806 | -0.028 | -25.45% |
3년 | 1.15 | 1.55 | 0.06 | 0.602811 | 61,228 | -1.07 | -92.87% |
5년 | 1.20 | 1.55 | 0.06 | 0.803411 | 78,005 | -1.12 | -93.17% |
CLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
02 5월(5) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
01 5월(5) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
30 4월(4) 2024 | 0.082 | 0.00 | 0.00% | 0.083 | 0.083 | 0.082 | 60,436 |
29 4월(4) 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.082 | 7,359 |
26 4월(4) 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
24 4월(4) 2024 | 0.083 | -0.001 | -1.19% | 0.075 | 0.083 | 0.075 | 3,300 |
23 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 3,662 |
22 4월(4) 2024 | 0.084 | -0.002 | -2.33% | 0.084 | 0.084 | 0.084 | 1,270 |
19 4월(4) 2024 | 0.086 | 0.002 | 2.38% | 0.086 | 0.086 | 0.086 | 30,904 |
18 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 77,520 |
17 4월(4) 2024 | 0.084 | -0.001 | -1.18% | 0.085 | 0.085 | 0.084 | 69,395 |
16 4월(4) 2024 | 0.085 | -0.001 | -1.16% | 0.085 | 0.085 | 0.085 | 2,040 |
15 4월(4) 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
12 4월(4) 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 54,000 |
11 4월(4) 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
10 4월(4) 2024 | 0.086 | -0.004 | -4.44% | 0.09 | 0.09 | 0.086 | 815 |
09 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,183 |
08 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
05 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |