ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.775
-0.02
(-2.52%)
마감 13 3월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.775
매수가
0.775
매도가
0.80
거래량
26,426
0.775 일간 변동폭 0.80
0.20 52주 범위 1.09
market_cap
전일 종가
0.795
개장가
0.80
최근 거래 시간
500
@
0.775
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
29,506
발행 주식
45,875,001
배당수익률
-
주가수익률
-20.26
주당순이익(EPS)
-0.04
매출
-
순이익
-1.74M

Chilwa Minerals Ltd 정보

섹터
Ferroalloy Ores, Ex Vanadium
산업
Ferroalloy Ores, Ex Vanadium
본부
Perth, Western Australia, Aus
설립됨
-
Chilwa Minerals Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the 호주 증권거래소 with ticker CHW. The last closing price for Chilwa Minerals was AUD0.80. Over the last year, Chilwa Minerals shares have traded in a share price range of AUD 0.20 to AUD 1.09.

Chilwa Minerals currently has 45,875,001 shares in issue. The market capitalisation of Chilwa Minerals is AUD36.47 million. Chilwa Minerals has a price to earnings ratio (PE ratio) of -20.26.

CHW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-3.1250.80.850.77562800.84751983DE
4-0.025-3.1250.80.850.77253280.79796173DE
12-0.045-5.487804878050.820.880.65295060.79538551DE
260.0151.973684210530.761.090.65328050.85426001DE
520.565269.0476190480.211.090.2545480.59787587DE
1560.6342.8571428570.1751.090.12687020.38361176DE
2600.6342.8571428570.1751.090.12687020.38361176DE

CHW - Frequently Asked Questions (FAQ)

What is the current Chilwa Minerals share price?
The current share price of Chilwa Minerals is AUD 0.775
How many Chilwa Minerals shares are in issue?
Chilwa Minerals has 45,875,001 shares in issue
What is the market cap of Chilwa Minerals?
The market capitalisation of Chilwa Minerals is AUD 36.47M
What is the 1 year trading range for Chilwa Minerals share price?
Chilwa Minerals has traded in the range of AUD 0.20 to AUD 1.09 during the past year
What is the PE ratio of Chilwa Minerals?
The price to earnings ratio of Chilwa Minerals is -20.26
What is the reporting currency for Chilwa Minerals?
Chilwa Minerals reports financial results in AUD
What is the latest annual profit for Chilwa Minerals?
The latest annual profit of Chilwa Minerals is AUD -1.74M
What is the registered address of Chilwa Minerals?
The registered address for Chilwa Minerals is LEVEL 9/200 ST, GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000
What is the Chilwa Minerals website address?
The website address for Chilwa Minerals is www.chilwaminerals.com.au
Which industry sector does Chilwa Minerals operate in?
Chilwa Minerals operates in the FERROALLOY ORES, EX VANADIUM sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BYHBryah Resources Ltd
AUD 0.005
(66.67%)
5.85M
CTOCitigold Corporation Limited
AUD 0.005
(42.86%)
2.32M
ATCOCAltech Batteries Ltd
AUD 0.004
(33.33%)
1.89M
H2GGreenHy2 Ltd
AUD 0.004
(33.33%)
11.8M
ABEAustralian Bond Exchange Holdings Ltd
AUD 0.029
(31.82%)
112.65k
BRXOABelararox Ltd
AUD 0.01
(-65.52%)
170k
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
2M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
2.85M
RADOARadiopharm Theranostics Ltd
AUD 0.007
(-36.36%)
250k
TONTriton Minerals Ltd
AUD 0.005
(-28.57%)
1.45M
OVTOvanti Ltd
AUD 0.007
(0.00%)
103.41M
NMGNew Murchison Gold Ltd
AUD 0.015
(15.38%)
82.42M
IMUImugene Limited
AUD 0.031
(-6.06%)
48.86M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
44.75M
NICNickel Industries Ltd
AUD 0.65
(5.26%)
40.75M
dexprs dexprs 4 분 전
COLUMN-Bad news for American beer drinkers as aluminium tariffs kick in: Andy Home
REUTERS 10:55 AM ET 3/12/2025
Symbol Last Price Change
F 9.5499up -0.1401 (-1.4458%)
LMT 462.27up -6.61 (-1.4097%)
CENX 19.285down +1.175 (+6.4881%)
QUOTES AS OF 11:51:36
CENX LMT
ssc ssc 4 분 전
From erhe's largest shareholder and known liar:

guergurian dickran's guide to investing

Founded on the principles that:
1)share price doesn't matter
2)it's not a lie if you say you believe it

Strategy:
Load up on shares at 30 cents or
ERHE
researcher59 researcher59 4 분 전
SSK - you have under 8% cash as of last Friday, almost unheard of for the SSKMP portfolio. So right now you pretty much have to sell something to buy something ..... unless of course you dare go on margin ???
badog badog 4 분 전
And you’re here, day in, day out, because you’re still trying to figure out why we aren’t selling.

I know why you all are not selling. There is no point at todays sp. You are STUCK and you have to live with bad decisions now.
The reason you keep posting is to try to fin
ERHE
badog badog 4 분 전
And you’re here, day in, day out, because you’re still trying to figure out why we aren’t selling.

I know why you all are not selling. There is no point at todays sp. You are STUCK and you have to live with bad decisions now.
The reason you keep posting is to try to fin
ERHE
justhefax justhefax 5 분 전
They updated the share count on OTC Markets. NO dilution. Interesting that it is a timely update and no change... a first going back months
KGKG
StonkMaster StonkMaster 5 분 전
I was told that the 10K is due this month. So I guess we'll see where the money is going.
NWBO
Bullrunner2 Bullrunner2 5 분 전
So you are calling for AMRN to go to an $80 million market cap? You don't really believe what you are saying, as you use words such as "probably" and "might". Let's hear about all the delisting concerns. We need an update on the delisting date. I said there is a 0% chance of delisting.
AMRN
Hoskuld Hoskuld 5 분 전
Not so much, Mike.
AVXL
DTGoody DTGoody 5 분 전
I like even numbers, and I am at 21,750,000 shares. I will probably stop at 22,500,000 shares. LOL Maybe!!! I also need funds to clear first so it wasn't me today.

I kind of thought it was you, but that is probably better if it's someone that is not a long, but more like someone who
AFFU
Johnstonj27 Johnstonj27 6 분 전
$QBTS Just Opened Going Up
QBTS
Genz2 Genz2 6 분 전
https://www.teslarati.com/trump-labels-tesla-store-vehicle-attacks-terrorism/

Excerpt:

And they’re bad guys. They’re the same guys that screw around with our schools and universities, the same garbage. Now we’re gonna catch them. And let me tell you, you do it to Tesla
TSLA
ecmoney ecmoney 7 분 전
New low .98 cents

I’m not buying until .50 cents

Ec
RNAZ
Anvil Anvil 7 분 전
how do i create a new board for a pinky? TIA
Investor082 Investor082 7 분 전
It’s too late now. They have nothing meaningful up their sleeve post UK approval except for fluff PRs such as Oncovir partnership and perhaps pumping about a new combo trial (but no funding from big pharma; we won’t even see a PR from big pharma announcing partnership with NWBO).

Onl
NWBO
WebSlinger WebSlinger 7 분 전
***NEWBIES PAY ATTENTION***

This ticker has been lying to shareholders for almost 20 years.
KBLB
mike_dotcom mike_dotcom 7 분 전
How about Joe Friday from Dragnet - "nothing but the facts ma'am."
AVXL
linkvest linkvest 7 분 전
The next ASK SLAP will be a green 4s trade. Seems that the MMS can get away with 5 Black trades before they have to give up a real ASK slap trade.
ASII
ducci1 ducci1 7 분 전
VIX---Lower T/L still around 25.05?
SPY
Pragman Pragman 8 분 전
I guess no news today
CBRF
DiscoverGold DiscoverGold 8 분 전
The S&P 500's correction hit 10% today. How much more downside do we need to see before @cnbc brings back their "Markets in Turmoil" special?
By: Charlie Bilello | March 12, 2025

• The S&P 500's correction hit 10% today. How much more downside do we need to see before @cnb
KRISGO KRISGO 8 분 전
I used to defend the company and its management as well, but when you think about the dilution, they're diluting every day at these low prices. Have you seen any clear explanation of how they’re spending the money? Also, why do market makers seem to be working against this small biotech listed on th
NWBO

최근 히스토리

Delayed Upgrade Clock