Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -3.62903225806 | 1.24 | 1.2775 | 1.09 | 3282399 | 1.16048971 | DE |
| 4 | 0.115 | 10.6481481481 | 1.08 | 1.56 | 1.075 | 2957175 | 1.17442497 | DE |
| 12 | -0.23 | -16.1403508772 | 1.425 | 2 | 0.9 | 2698338 | 1.19908733 | DE |
| 26 | 0.16 | 15.4589371981 | 1.035 | 2.09 | 0.9 | 3179227 | 1.385998 | DE |
| 52 | 0.155 | 14.9038461538 | 1.04 | 2.51 | 0.9 | 3767957 | 1.33871544 | DE |
| 156 | -6.845 | -85.1368159204 | 8.04 | 8.3 | 0.86 | 2865687 | 2.99956286 | DE |
| 260 | 0.89 | 291.803278689 | 0.305 | 10.48 | 0.145 | 2628240 | 3.47746906 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739337300 | 1.15 | 0 | 0.00 | 1.155 | 1.195 | 1.125 | 2881474 |
| 1739250900 | 1.15 | 0.02 | 2.22 | 1.15 | 1.17 | 1.1299999 | 3465399 |
| 1739164500 | 1.125 | -0.02 | -1.75 | 1.1299999 | 1.15 | 1.09 | 5245887 |
| 1738905300 | 1.145 | -0.09 | -6.91 | 1.23 | 1.237 | 1.135 | 3970867 |
| 1738818900 | 1.23 | -0.01 | -0.81 | 1.235 | 1.25 | 1.215 | 1252713 |
| 1738732500 | 1.24 | 0.01 | 0.81 | 1.24 | 1.2775 | 1.23 | 2477128 |
| 1738646100 | 1.23 | 0.07 | 6.26 | 1.185 | 1.26 | 1.15 | 3344708 |
| 1738559700 | 1.1575 | 0.02 | 1.98 | 1.1399999 | 1.18 | 1.115 | 3499512 |
| 1738300500 | 1.135 | 0.05 | 5.09 | 1.08 | 1.1399999 | 1.075 | 3662257 |
| 1738214100 | 1.08 | -0.04 | -3.14 | 1.11 | 1.115 | 1.075 | 1999894 |
| 1738127700 | 1.115 | -0.02 | -1.76 | 1.135 | 1.1399999 | 1.1 | 2165584 |
| 1738041300 | 1.135 | -0.06 | -5.02 | 1.19 | 1.19 | 1.12 | 2641254 |
| 1737695700 | 1.195 | -0.01 | -0.42 | 1.21 | 1.235 | 1.185 | 1673236 |
| 1737609300 | 1.2 | -0.03 | -2.04 | 1.21 | 1.235 | 1.1924999 | 2548795 |
| 1737522900 | 1.225 | -0.01 | -0.81 | 1.285 | 1.285 | 1.215 | 2294519 |
| 1737436500 | 1.235 | 0.03 | 2.49 | 1.215 | 1.245 | 1.1625 | 3262913 |
| 1737350100 | 1.205 | -0.04 | -2.82 | 1.2549999 | 1.2549999 | 1.185 | 2008708 |
| 1737090900 | 1.24 | 0.04 | 3.77 | 1.2 | 1.56 | 1.1 | 3177482 |
| 1737004500 | 1.195 | 0.06 | 5.05 | 1.16 | 1.21 | 1.1299999 | 4552677 |
| 1736918100 | 1.1375 | 0.06 | 5.81 | 1.08 | 1.165 | 1.08 | 2942786 |
| 1736831700 | 1.075 | 0.02 | 2.38 | 1.065 | 1.105 | 1.065 | 2305274 |
| 1736745300 | 1.05 | -0.03 | -2.78 | 1.06 | 1.085 | 1.05 | 2526807 |
| 1736486100 | 1.08 | 0.01 | 0.47 | 1.07 | 1.105 | 1.0625 | 2619506 |
| 1736399700 | 1.075 | -0.07 | -6.11 | 1.1299999 | 1.135 | 1.055 | 5259607 |
| 1736313300 | 1.145 | 0.03 | 2.69 | 1.1299999 | 1.15 | 1.1 | 2191462 |
| 1736226900 | 1.115 | -0.01 | -0.45 | 1.125 | 1.165 | 1.095 | 1608802 |
| 1736140500 | 1.12 | 0 | 0.00 | 1.125 | 1.175 | 1.0925 | 3111134 |
| 1735881300 | 1.12 | -0.01 | -0.44 | 1.145 | 1.155 | 1.11 | 2472590 |
| 1735794900 | 1.125 | 0.02 | 1.81 | 1.105 | 1.135 | 1.0625 | 2454057 |
| 1735617660 | 1.105 | -0.01 | -0.45 | 1.09 | 1.105 | 1.08 | 1312106 |
| 1735535700 | 1.11 | -0.02 | -1.77 | 1.11 | 1.8 | 1.095 | 1060488 |
| 1735276500 | 1.1299999 | 0.03 | 3.20 | 1.1299999 | 1.155 | 1.1275 | 1675062 |
| 1735014060 | 1.095 | -0.02 | -1.79 | 1.105 | 1.1299999 | 1.095 | 628838 |
| 1734930900 | 1.115 | 0.02 | 2.29 | 1.115 | 1.135 | 1.08 | 2158244 |
| 1734671700 | 1.09 | 0.02 | 1.40 | 1.105 | 2 | 0.9 | 2909274 |
| 1734585300 | 1.075 | -0.05 | -4.44 | 1.075 | 1.9 | 1.0625 | 2824665 |
| 1734498900 | 1.125 | 0.01 | 0.90 | 1.1 | 1.1399999 | 1.085 | 1468626 |
| 1734412500 | 1.115 | 0 | 0.45 | 1.125 | 1.1399999 | 1.105 | 2049129 |
| 1734326100 | 1.11 | -0.07 | -5.93 | 1.19 | 1.19 | 1.0774999 | 4351683 |
| 1734066900 | 1.18 | -0.02 | -1.26 | 1.185 | 1.2 | 1.155 | 2484737 |
| 1733980500 | 1.195 | -0.06 | -4.78 | 1.2649999 | 1.27 | 1.1825 | 4569545 |
| 1733894100 | 1.2549999 | -0.02 | -1.18 | 1.275 | 1.2925 | 1.25 | 2210916 |
| 1733807700 | 1.27 | 0.02 | 2.01 | 1.27 | 1.32 | 1.26 | 3517531 |
| 1733721300 | 1.245 | -0.07 | -5.32 | 1.32 | 1.32 | 1.235 | 5513749 |
| 1733462100 | 1.315 | -0.06 | -4.01 | 1.355 | 1.3799999 | 1.305 | 2985422 |
| 1733375700 | 1.37 | 0.04 | 3.01 | 1.34 | 1.3899999 | 1.335 | 2955029 |
| 1733289300 | 1.33 | -0.1 | -6.99 | 1.42 | 1.455 | 1.325 | 3015309 |
| 1733202900 | 1.43 | 0.01 | 1.06 | 1.44 | 1.445 | 1.4 | 2487746 |
| 1733116500 | 1.415 | 0.05 | 4.04 | 1.3899999 | 1.445 | 1.3899999 | 1426128 |
| 1732857300 | 1.36 | 0.03 | 1.87 | 1.33 | 1.37 | 1.31 | 1749672 |
| 1732770900 | 1.335 | -0.07 | -4.64 | 1.4 | 1.4075 | 1.33 | 1585220 |
| 1732684500 | 1.4 | 0.07 | 4.87 | 1.33 | 1.435 | 1.33 | 3371523 |
| 1732598100 | 1.335 | -0.03 | -2.38 | 1.365 | 1.3899999 | 1.325 | 2254972 |
| 1732511700 | 1.3675 | 0.01 | 0.92 | 1.37 | 1.3775 | 1.335 | 2828655 |
| 1732252500 | 1.355 | -0.01 | -0.37 | 1.365 | 2 | 1.2 | 1921549 |
| 1732166100 | 1.36 | -0.03 | -1.81 | 1.405 | 1.44 | 1.35 | 3100005 |
| 1732079700 | 1.385 | -0.03 | -2.12 | 1.425 | 1.445 | 1.385 | 1955534 |
| 1731993300 | 1.415 | 0.01 | 0.71 | 1.455 | 1.46 | 1.405 | 3055890 |
| 1731906900 | 1.405 | 0.03 | 2.18 | 1.385 | 1.43 | 1.375 | 2557061 |
| 1731647700 | 1.375 | -0.04 | -2.83 | 1.4 | 1.435 | 1.375 | 2265013 |
| 1731561300 | 1.415 | -0.04 | -2.75 | 1.45 | 1.48 | 1.385 | 3156901 |
| 1731474900 | 1.455 | -0.04 | -2.35 | 1.45 | 1.5049999 | 1.43 | 3351712 |
