CG1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | 0.00 | 0.00% |
1개월 | 0.077 | 0.08 | 0.055 | 0.072288 | 331,213 | -0.007 | -9.09% |
3개월 | 0.11 | 0.12 | 0.055 | 0.089425 | 225,601 | -0.04 | -36.36% |
6개월 | 0.074 | 0.12 | 0.055 | 0.083769 | 234,197 | -0.004 | -5.41% |
1년 | 0.05 | 0.12 | 0.049 | 0.072379 | 335,840 | 0.02 | 40.00% |
3년 | 0.145 | 0.35 | 0.046 | 0.126973 | 270,279 | -0.075 | -51.72% |
5년 | 0.285 | 0.545 | 0.046 | 0.17587 | 254,876 | -0.215 | -75.44% |
CG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
01 5월(5) 2024 | 0.07 | -0.004 | -5.41% | 0.07 | 0.07 | 0.07 | 20,000 |
30 4월(4) 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
29 4월(4) 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
26 4월(4) 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
24 4월(4) 2024 | 0.074 | 0.0175 | 30.97% | 0.058 | 0.077 | 0.058 | 382,808 |
23 4월(4) 2024 | 0.0565 | -0.0005 | -0.88% | 0.058 | 0.058 | 0.055 | 199,525 |
22 4월(4) 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.057 | 0.057 | 365,832 |
19 4월(4) 2024 | 0.055 | -0.006 | -9.84% | 0.061 | 0.061 | 0.055 | 37,924 |
18 4월(4) 2024 | 0.061 | -0.011 | -15.28% | 0.072 | 0.072 | 0.061 | 141,545 |
17 4월(4) 2024 | 0.072 | -0.002 | -2.70% | 0.072 | 0.072 | 0.072 | 400,000 |
16 4월(4) 2024 | 0.074 | -0.006 | -7.50% | 0.074 | 0.074 | 0.074 | 250,000 |
15 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
12 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
11 4월(4) 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.08 | 0.077 | 978,875 |
10 4월(4) 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
09 4월(4) 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
08 4월(4) 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
05 4월(4) 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
04 4월(4) 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
03 4월(4) 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |