CardieX Limited【CDXOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
CardieX Limited (CDXOA)
CardieX Limited (CDXOA) 과거

CardieX Limited (CDXOA)

0.025

0.003

(13.64%)

마감 18 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	13.6363636364	0.022	0.025	0.022	196716	0.022	DE
4	-0.005	-16.6666666667	0.03	0.03	0.022	148358	0.02469618	DE
12	-0.01	-28.5714285714	0.035	0.05	0.017	117711	0.02091604	DE
26	0.01	66.6666666667	0.015	0.05	0.015	139096	0.02560947	DE
52	0.007	38.8888888889	0.018	0.05	0.011	143738	0.0228748	DE
156	0.007	38.8888888889	0.018	0.05	0.011	143738	0.0228748	DE
260	0.007	38.8888888889	0.018	0.05	0.011	143738	0.0228748	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	0.022	0	0.00	0.022	0.022	0.022	0
1739510100	0.022	0	0.00	0.022	0.022	0.022	0
1739423700	0.022	-0.008	-26.67	0.022	0.022	0.022	196716
1739337300	0.03	0	0.00	0.03	0.03	0.03	0
1739250900	0.03	0	0.00	0.03	0.03	0.03	0
1739164500	0.03	0	0.00	0.03	0.03	0.03	0
1738905300	0.03	0	0.00	0.03	0.03	0.03	0
1738818900	0.03	0	0.00	0.03	0.03	0.03	0
1738732500	0.03	0	0.00	0.03	0.03	0.03	0
1738646100	0.03	0	0.00	0.03	0.03	0.03	0
1738559700	0.03	0	0.00	0.03	0.03	0.03	0
1738300500	0.03	0	0.00	0.03	0.03	0.03	0
1738214100	0.03	0	0.00	0.03	0.03	0.03	0
1738127700	0.03	0	0.00	0.03	0.03	0.03	0
1738041300	0.03	0	0.00	0.03	0.03	0.03	0
1737695700	0.03	0.013	76.47	0.03	0.03	0.03	100000
1737609300	0.017	0	0.00	0.017	0.017	0.017	0
1737522900	0.017	0	0.00	0.017	0.017	0.017	0
1737436500	0.017	0	0.00	0.017	0.017	0.017	0
1737350100	0.017	0	0.00	0.017	0.017	0.017	0
1737090900	0.017	0	0.00	0.017	0.017	0.017	0
1737004500	0.017	0	0.00	0.017	0.017	0.017	0
1736918100	0.017	0	0.00	0.017	0.017	0.017	0
1736831700	0.017	0	0.00	0.017	0.017	0.017	0
1736745300	0.017	0	0.00	0.017	0.017	0.017	0
1736486100	0.017	0	0.00	0.017	0.017	0.017	0
1736399700	0.017	0	0.00	0.017	0.017	0.017	0
1736313300	0.017	0	0.00	0.017	0.017	0.017	0
1736226900	0.017	-0.003	-15.00	0.018	0.018	0.017	272223
1736140500	0.02	0	0.00	0.02	0.02	0.02	197134
1735881300	0.02	0	0.00	0.02	0.02	0.02	45000
1735794900	0.02	0.003	17.65	0.02	0.02	0.02	225000
1735617660	0.017	0	0.00	0.017	0.017	0.017	75000
1735535700	0.017	0	0.00	0.017	0.017	0.017	0
1735276500	0.017	0	0.00	0.017	0.017	0.017	0
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.017	0.017	0.017	0
1734671700	0.017	0	0.00	0.017	0.017	0.017	0
1734585300	0.017	-0.003	-15.00	0.017	0.017	0.017	125000
1734498900	0.02	-0.007	-25.93	0.023	0.023	0.02	188500
1734412500	0.027	0	0.00	0.027	0.027	0.027	0
1734326100	0.027	0	0.00	0.027	0.027	0.027	0
1734066900	0.027	0	0.00	0.027	0.027	0.027	0
1733980500	0.027	0	0.00	0.027	0.027	0.027	0
1733894100	0.027	0	0.00	0.027	0.027	0.027	0
1733807700	0.027	-0.008	-22.86	0.027	0.027	0.027	70000
1733721300	0.035	0	0.00	0.035	0.035	0.035	0
1733462100	0.035	0	0.00	0.035	0.035	0.035	0
1733375700	0.035	-0.015	-30.00	0.035	0.035	0.035	8995
1733289300	0.05	0	0.00	0.05	0.05	0.05	0
1733202900	0.05	0	0.00	0.05	0.05	0.05	0
1733116500	0.05	0	0.00	0.05	0.05	0.05	0
1732857300	0.05	0.015	42.86	0.05	0.05	0.05	26667
1732770900	0.035	0	0.00	0.035	0.035	0.035	0
1732684500	0.035	0	0.00	0.035	0.035	0.035	0
1732598100	0.035	-0.001	-2.78	0.035	0.035	0.035	4
1732511700	0.036	0	0.00	0.036	0.036	0.036	0
1732252500	0.036	0	0.00	0.036	0.036	0.036	0
1732166100	0.036	0	0.00	0.036	0.036	0.036	0
1732079700	0.036	0	0.00	0.036	0.036	0.036	0
1731993300	0.036	0	0.00	0.036	0.036	0.036	0
1731906900	0.036	-0.006	-14.29	0.038	0.038	0.036	111809

Canada House Wellness

Lyxor Index Fund Lyxor S...

INTESA SANPAOLO

Societe Generale Effekten

Exchange Traded

Trump Media and Technology

Universal Health Services

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관