기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Credit Clear Limited | CCR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.25 | 0.24 | 0.26 | 0.25 | 0.25 |
CCR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.245 | 0.26 | 0.235 | 0.244879 | 182,974 | 0.005 | 2.04% |
1개월 | 0.265 | 0.265 | 0.215 | 0.243177 | 194,007 | -0.015 | -5.66% |
3개월 | 0.195 | 0.29 | 0.19 | 0.245172 | 232,949 | 0.055 | 28.21% |
6개월 | 0.175 | 0.29 | 0.17 | 0.216564 | 212,119 | 0.075 | 42.86% |
1년 | 0.23 | 0.29 | 0.1675 | 0.211327 | 199,050 | 0.02 | 8.70% |
3년 | 0.665 | 0.70 | 0.1675 | 0.349727 | 161,331 | -0.415 | -62.41% |
5년 | 0.48 | 1.20 | 0.1675 | 0.585231 | 313,448 | -0.23 | -47.92% |
CCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.24 | 219,479 |
02 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.255 | 0.24 | 140,371 |
01 5월(5) 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 187,724 |
30 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.235 | 0.24 | 0.235 | 205,475 |
29 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.235 | 241,065 |
26 4월(4) 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.24 | 97,633 |
24 4월(4) 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 66,617 |
23 4월(4) 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.25 | 0.235 | 107,594 |
22 4월(4) 2024 | 0.235 | -0.03 | -11.32% | 0.26 | 0.26 | 0.22 | 784,298 |
19 4월(4) 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.265 | 0.25 | 67,669 |
18 4월(4) 2024 | 0.25 | 0.02 | 8.70% | 0.23 | 0.25 | 0.23 | 765,855 |
17 4월(4) 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.23 | 6,685 |
16 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.245 | 0.23 | 221,500 |
15 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.215 | 215,017 |
12 4월(4) 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.255 | 0.24 | 252,370 |
11 4월(4) 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.255 | 0.24 | 138,138 |
10 4월(4) 2024 | 0.24 | -0.015 | -5.88% | 0.26 | 0.26 | 0.24 | 156,404 |
09 4월(4) 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.26 | 0.255 | 47,179 |
08 4월(4) 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.265 | 0.255 | 99,792 |
05 4월(4) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 22,185 |