Clara Resources Australia Historical Data - C7A

기업명	주식 심볼	시장	주식 타입
Clara Resources Australia Ltd	C7A	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.016	08:20:22

개장가	저가	고가	종가	전일 종가
				0.016

C7A Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.016	0.017	0.016	0.016784	110,521	0.00	0.00%
1개월	0.015	0.017	0.015	0.016536	93,693	0.001	6.67%
3개월	0.018	0.018	0.012	0.0154	127,639	-0.002	-11.11%
6개월	0.024	0.026	0.01	0.016809	122,432	-0.008	-33.33%
1년	0.001	0.048	0.001	0.02378	153,799	0.015	1,500.00%
3년	0.001	0.048	0.001	0.011303	236,943	0.015	1,500.00%
5년	0.001	0.048	0.001	0.011303	236,943	0.015	1,500.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 5월(5) 2024	0.016	-0.001	-5.88%	0.016	0.017	0.016	150,604
29 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
28 5월(5) 2024	0.017	0.001	6.25%	0.017	0.017	0.017	66,483
27 5월(5) 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	95,627
24 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	239,500
23 5월(5) 2024	0.017	0.001	6.25%	0.016	0.017	0.016	40,472
22 5월(5) 2024	0.016	0.00	0.00%	0.017	0.017	0.016	71,761
21 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	5,000
20 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	30,000
17 5월(5) 2024	0.016	0.00	0.00%	0.016	0.017	0.016	63,700
16 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
15 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	15,333
14 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	8,526
13 5월(5) 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	27,069
10 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	149,396
09 5월(5) 2024	0.017	0.002	13.33%	0.017	0.017	0.017	235,048
08 5월(5) 2024	0.015	-0.002	-11.76%	0.015	0.015	0.015	3,562
07 5월(5) 2024	0.017	0.001	6.25%	0.016	0.017	0.016	345,403
06 5월(5) 2024	0.016	0.001	6.67%	0.016	0.016	0.016	120,307
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	53,763
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	115,529
01 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000