Clara Resources Australia Ltd【C7A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Clara Resources Australia Ltd (C7A)
Clara Resources Australia Ltd (C7A) 과거

Clara Resources Australia Ltd (C7A)

0.005

0.00

(0.00%)

마감 20 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	48287	0.005	DE
4	0	0	0.005	0.005	0.005	54673	0.005	DE
12	-0.001	-16.6666666667	0.006	0.006	0.005	339795	0.00515769	DE
26	-0.009	-64.2857142857	0.014	0.014	0.005	620637	0.0078094	DE
52	-0.011	-68.75	0.016	0.028	0.005	451337	0.01059186	DE
156	0.004	400	0.001	0.048	0.001	335931	0.01071927	DE
260	0.004	400	0.001	0.048	0.001	335931	0.01071927	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742361300	0.005	0	0.00	0.005	0.005	0.005	770
1742274900	0.005	0	0.00	0.005	0.005	0.005	4912
1742188500	0.005	0	0.00	0.005	0.005	0.005	2412
1741929300	0.005	0	0.00	0.005	0.005	0.005	0
1741842900	0.005	0	0.00	0.005	0.005	0.005	0
1741756500	0.005	0	0.00	0.005	0.005	0.005	137538
1741670100	0.005	0	0.00	0.005	0.005	0.005	0
1741583700	0.005	0	0.00	0.005	0.005	0.005	0
1741324500	0.005	0	0.00	0.005	0.005	0.005	10
1741238100	0.005	0	0.00	0.005	0.005	0.005	13000
1741151700	0.005	0	0.00	0.005	0.005	0.005	60000
1741065300	0.005	0	0.00	0.005	0.005	0.005	0
1740978900	0.005	0	0.00	0.005	0.005	0.005	66280
1740719700	0.005	0	0.00	0.005	0.005	0.005	0
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	0	0.00	0.005	0.005	0.005	45000
1740460500	0.005	0	0.00	0.005	0.005	0.005	0
1740374100	0.005	0	0.00	0.005	0.005	0.005	0
1740114900	0.005	0	0.00	0.005	0.005	0.005	0
1740028500	0.005	0	0.00	0.005	0.005	0.005	100000
1739942100	0.005	0	0.00	0.005	0.005	0.005	117575
1739855700	0.005	0	0.00	0.005	0.005	0.005	10000
1739769300	0.005	0	0.00	0.005	0.005	0.005	19890
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	-0.001	-16.67	0.006	0.006	0.005	27862
1739164500	0.006	0.001	20.00	0.006	0.006	0.006	215000
1738905300	0.005	0	0.00	0.005	0.005	0.005	4000
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	0	0.00	0.005	0.005	0.005	8500
1738646100	0.005	0	0.00	0.005	0.005	0.005	1959878
1738559700	0.005	-0.001	-16.67	0.005	0.005	0.005	6230200
1738300500	0.006	0	0.00	0.006	0.006	0.006	0
1738214100	0.006	0	0.00	0.006	0.006	0.006	150000
1738127700	0.006	0	0.00	0.006	0.006	0.006	0
1738041300	0.006	0	0.00	0.005	0.006	0.005	223769
1737695700	0.006	0	0.00	0.006	0.006	0.006	0
1737609300	0.006	0	0.00	0.006	0.006	0.006	366998
1737522900	0.006	0	0.00	0.006	0.006	0.006	0
1737436500	0.006	0	0.00	0.006	0.006	0.006	44
1737350100	0.006	0	0.00	0.006	0.006	0.006	164
1737090900	0.006	0	0.00	0.0055	0.006	0.0055	241659
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	0	0.00	0.006	0.006	0.006	0
1736831700	0.006	0	0.00	0.006	0.006	0.006	2290
1736745300	0.006	0	0.00	0.006	0.006	0.006	524
1736486100	0.006	0	0.00	0.006	0.006	0.006	0
1736399700	0.006	0.0005	9.09	0.005	0.006	0.005	106260
1736313300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736226900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736140500	0.0055	-0.0005	-8.33	0.005	0.006	0.005	108000
1735876860	0.006	0	0.00	0.006	0.006	0.006	0
1735790460	0.006	0	0.00	0.006	0.006	0.006	0
1735617660	0.006	0.001	20.00	0.006	0.006	0.006	200231
1735535700	0.005	-0.001	-16.67	0.005	0.005	0.005	11512
1735276500	0.006	0	0.00	0.006	0.006	0.006	100148
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.006	0.006	0.006	169531
1734671700	0.006	0	0.00	0.006	0.006	0.006	0

Clara Resources Australia

Northwest Copper

Invesco Global Corporate...

Independent Bank

Fennec Pharmaceuticals

Canyon Resources

Bloomberg World PAB UCIT...

Swiftmerge Acquisition

Axion Power (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관