기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brightstar Resources Limited | BTR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.017 |
BTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.019 | 0.019 | 0.016 | 0.017378 | 5,670,363 | -0.002 | -10.53% |
1개월 | 0.016 | 0.02 | 0.016 | 0.018629 | 10,088,523 | 0.001 | 6.25% |
3개월 | 0.012 | 0.02 | 0.011 | 0.016028 | 9,428,544 | 0.005 | 41.67% |
6개월 | 0.011 | 0.02 | 0.01 | 0.01509 | 7,933,561 | 0.006 | 54.55% |
1년 | 0.016 | 0.02 | 0.01 | 0.014043 | 5,634,869 | 0.001 | 6.25% |
3년 | 0.035 | 0.076 | 0.01 | 0.019974 | 2,704,158 | -0.018 | -51.43% |
5년 | 0.05 | 0.079 | 0.01 | 0.020413 | 2,444,176 | -0.033 | -66.00% |
BTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 7,912,802 |
24 4월(4) 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.016 | 2,049,261 |
23 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 5,176,325 |
22 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 7,543,062 |
19 4월(4) 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.019 | 0.018 | 6,579,364 |
18 4월(4) 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.019 | 0.018 | 2,920,035 |
17 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 11,223,316 |
16 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.018 | 6,476,057 |
15 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 6,237,394 |
12 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 0.018 | 5,422,328 |
11 4월(4) 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.02 | 0.0185 | 12,042,497 |
10 4월(4) 2024 | 0.0195 | 0.0005 | 2.63% | 0.02 | 0.02 | 0.018 | 3,233,764 |
09 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.02 | 0.02 | 0.018 | 12,508,786 |
08 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
05 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 7,435,196 |
04 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 16,773,052 |
03 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.0195 | 0.018 | 31,946,803 |
02 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.016 | 0.019 | 0.016 | 19,381,588 |
28 3월(3) 2024 | 0.017 | 0.0025 | 17.24% | 0.015 | 0.017 | 0.015 | 27,091,422 |