Brightstar Resources Limited【BTR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Brightstar Resources Limited (BTR)
Brightstar Resources Limited (BTR) 과거

Brightstar Resources Limited (BTR)

0.0215

0.0005

(2.38%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0045	26.4705882353	0.017	0.0215	0.017	20865765	0.01877209	DE
4	0.0005	2.38095238095	0.021	0.023	0.017	18816740	0.01947054	DE
12	0.0015	7.5	0.02	0.023	0.017	17292058	0.02003044	DE
26	0.0035	19.4444444444	0.018	0.029	0.0165	16890722	0.02155618	DE
52	0.0055	34.375	0.016	0.029	0.014	12750138	0.02009477	DE
156	-0.0085	-28.3333333333	0.03	0.035	0.01	6205262	0.01840149	DE
260	-0.0285	-57	0.05	0.079	0.01	4717793	0.02037465	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.0214999	0.0004999	2.38	0.021	0.0214999	0.02	38900100
1741842900	0.021	0.002	10.53	0.02	0.021	0.0195	38456037
1741756500	0.019	0	0.00	0.02	0.02	0.018	22091478
1741670100	0.019	-0.0005	-2.56	0.02	0.02	0.0185	33741639
1741583700	0.0195	0.0015	8.33	0.019	0.02	0.0185	16478691
1741324500	0.018	0	0.00	0.02	0.02	0.018	4407191
1741238100	0.018	0.0005	2.86	0.017	0.019	0.017	27609825
1741151700	0.0175	-0.0005	-2.78	0.018	0.019	0.017	31962783
1741065300	0.018	-0.001	-5.26	0.019	0.0195	0.018	29492087
1740978900	0.019	0	0.00	0.02	0.02	0.019	34171714
1740719700	0.019	0	0.00	0.02	0.02	0.019	2877025
1740633300	0.019	-0.0005	-2.56	0.02	0.0205	0.019	22022044
1740546900	0.0195	-0.001	-4.88	0.02	0.0205	0.0195	22001900
1740460500	0.0205	0	0.00	0.02	0.021	0.02	5354084
1740374100	0.0205	-0.0005	-2.38	0.021	0.0214999	0.02	27463498
1740114900	0.021	-0.0005	-2.33	0.022	0.022	0.021	2730206
1740028500	0.0214999	0	0.00	0.021	0.022	0.021	2905307
1739942100	0.0214999	0	0.00	0.022	0.023	0.021	29836111
1739855700	0.0214999	0.0004999	2.38	0.022	0.022	0.021	18785663
1739769300	0.021	-0.001	-4.55	0.022	0.022	0.021	19494272
1739510100	0.022	0.0015	7.32	0.021	0.022	0.02	6956912
1739423700	0.0205	-0.001	-4.65	0.021	0.0214999	0.02	15952377
1739337300	0.0214999	-0.0005	-2.27	0.022	0.022	0.021	13814964
1739250900	0.022	0.001	4.76	0.021	0.023	0.021	51629508
1739164500	0.021	0.001	5.00	0.02	0.021	0.02	8480138
1738905300	0.02	0	0.00	0.02	0.021	0.02	5560786
1738818900	0.02	0	0.00	0.02	0.021	0.02	13232995
1738732500	0.02	0	0.00	0.02	0.021	0.0195	18618645
1738646100	0.02	-0.0005	-2.44	0.021	0.021	0.019	23104177
1738559700	0.0205	0	0.00	0.021	0.021	0.02	8827930
1738300500	0.0205	-0.0005	-2.38	0.021	0.022	0.0205	30781181
1738214100	0.021	0.001	5.00	0.021	0.021	0.02	62024326
1738127700	0.02	0	0.00	0.02	0.021	0.02	15649652
1738041300	0.02	-0.001	-4.76	0.021	0.021	0.0195	24541076
1737695700	0.021	0	0.00	0.021	0.022	0.021	42090770
1737609300	0.021	0.0005	2.44	0.021	0.021	0.0205	9375016
1737522900	0.0205	0	0.00	0.02	0.0214999	0.02	43096248
1737436500	0.0205	0.0005	2.50	0.021	0.021	0.02	24863117
1737350100	0.02	0	0.00	0.02	0.021	0.0195	18135340
1737090900	0.02	0	0.00	0.019	0.02	0.019	4653932
1737004500	0.02	0	0.00	0.02	0.02	0.019	4313027
1736918100	0.02	0.001	5.26	0.019	0.02	0.018	12115752
1736831700	0.019	-0.0005	-2.56	0.02	0.02	0.0185	11880799
1736745300	0.0195	-0.0005	-2.50	0.02	0.02	0.019	6244206
1736486100	0.02	0	0.00	0.02	0.02	0.019	6911265
1736399700	0.02	0.0005	2.56	0.02	0.02	0.019	3242725
1736313300	0.0195	0.0005	2.63	0.019	0.02	0.019	5636307
1736226900	0.019	-0.0005	-2.56	0.02	0.02	0.019	11587589
1736140500	0.0195	-0.001	-4.88	0.021	0.021	0.0195	12031242
1735881300	0.0205	0	0.00	0.021	0.021	0.02	4773433
1735794900	0.0205	0.0005	2.50	0.021	0.021	0.02	1864666
1735617660	0.02	0.001	5.26	0.02	0.02	0.019	2694787
1735535700	0.019	-0.001	-5.00	0.02	0.0205	0.019	6715625
1735276500	0.02	0	0.00	0.021	0.021	0.02	958500
1735014060	0.02	0	0.00	0.021	0.021	0.0195	3969958
1734930900	0.02	0.0005	2.56	0.02	0.021	0.019	14231551
1734671700	0.0195	0	0.00	0.019	0.02	0.019	16992152
1734585300	0.0195	-0.0005	-2.50	0.02	0.02	0.017	47377054
1734498900	0.02	-0.0005	-2.44	0.02	0.02	0.0195	10166278
1734412500	0.0205	0.0005	2.50	0.021	0.021	0.02	43586655
1734326100	0.02	-0.002	-9.09	0.021	0.0214999	0.02	21744104

Brightstar Resources

Vontobel Financial Produ...

The Original Juice

BNP Paribas Issuance

BNP Paribas Issuance

RSE Archive (GM)

Delta Drone (CE)

PT Aspirasi Hidup Indone... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관