
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 10 | 0.02 | 0.023 | 0.02 | 18543678 | 0.02142864 | DE |
4 | 0.002 | 10 | 0.02 | 0.023 | 0.019 | 22252254 | 0.02070894 | DE |
12 | -0.002 | -8.33333333333 | 0.024 | 0.029 | 0.017 | 19789969 | 0.0221523 | DE |
26 | 0.006 | 37.5 | 0.016 | 0.029 | 0.015 | 15780555 | 0.02150259 | DE |
52 | 0.009 | 69.2307692308 | 0.013 | 0.029 | 0.012 | 11985977 | 0.01978872 | DE |
156 | -0.011 | -33.3333333333 | 0.033 | 0.035 | 0.01 | 5713807 | 0.01830732 | DE |
260 | -0.028 | -56 | 0.05 | 0.079 | 0.01 | 4448599 | 0.02039345 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739510100 | 0.022 | 0.0015 | 7.32 | 0.021 | 0.022 | 0.02 | 6956912 |
1739423700 | 0.0205 | -0.001 | -4.65 | 0.021 | 0.0214999 | 0.02 | 15952377 |
1739337300 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.021 | 13814964 |
1739250900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 51629508 |
1739164500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 8480138 |
1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 5560786 |
1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 13232995 |
1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.0195 | 18618645 |
1738646100 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.019 | 23104177 |
1738559700 | 0.0205 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 8827930 |
1738300500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.022 | 0.0205 | 30781181 |
1738214100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 62024326 |
1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 15649652 |
1738041300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.0195 | 24541076 |
1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 42090770 |
1737609300 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.0205 | 9375016 |
1737522900 | 0.0205 | 0 | 0.00 | 0.02 | 0.0214999 | 0.02 | 43096248 |
1737436500 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 24863117 |
1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.0195 | 18135340 |
1737090900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 4653932 |
1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 4313027 |
1736918100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 12115752 |
1736831700 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.0185 | 11880799 |
1736745300 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 6244206 |
1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 6911265 |
1736399700 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.019 | 3242725 |
1736313300 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.02 | 0.019 | 5636307 |
1736226900 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 11587589 |
1736140500 | 0.0195 | -0.001 | -4.88 | 0.021 | 0.021 | 0.0195 | 12031242 |
1735881300 | 0.0205 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 4773433 |
1735794900 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 1864666 |
1735617660 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 2694787 |
1735535700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.0205 | 0.019 | 6715625 |
1735276500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 958500 |
1735014060 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.0195 | 3969958 |
1734930900 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.021 | 0.019 | 14231551 |
1734671700 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 16992152 |
1734585300 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.017 | 47377054 |
1734498900 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.0195 | 10166278 |
1734412500 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 43586655 |
1734326100 | 0.02 | -0.002 | -9.09 | 0.021 | 0.0214999 | 0.02 | 21744104 |
1734066900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 28784756 |
1733980500 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.024 | 0.022 | 29889325 |
1733894100 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.023 | 40226632 |
1733807700 | 0.023 | -0.0015 | -6.12 | 0.025 | 0.025 | 0.023 | 39025667 |
1733721300 | 0.0245 | -0.0045 | -15.52 | 0.026 | 0.026 | 0.024 | 57560112 |
1733462100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733375700 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 62866697 |
1733289300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 7374026 |
1733202900 | 0.026 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 5075866 |
1733116500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.028 | 0.025 | 32914257 |
1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 16227522 |
1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0245 | 5868005 |
1732684500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 14911394 |
1732598100 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.026 | 0.024 | 22881235 |
1732511700 | 0.0254999 | 0.0024999 | 10.87 | 0.025 | 0.027 | 0.024 | 47447070 |
1732252500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1860444 |
1732166100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.0225 | 8017820 |
1732079700 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.0245 | 0.023 | 16870931 |
1731993300 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.023 | 3265458 |
1731906900 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.023 | 0.022 | 10513681 |
1731647700 | 0.0225 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 5106300 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관