ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Brightstar Resources Limited

Brightstar Resources Limited (BTR)

0.022
0.0015
(7.32%)
마감 15 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.002100.020.0230.02185436780.02142864DE
40.002100.020.0230.019222522540.02070894DE
12-0.002-8.333333333330.0240.0290.017197899690.0221523DE
260.00637.50.0160.0290.015157805550.02150259DE
520.00969.23076923080.0130.0290.012119859770.01978872DE
156-0.011-33.33333333330.0330.0350.0157138070.01830732DE
260-0.028-560.050.0790.0144485990.02039345DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395101000.0220.00157.320.0210.0220.026956912
17394237000.0205-0.001-4.650.0210.02149990.0215952377
17393373000.0214999-0.0005-2.270.0220.0220.02113814964
17392509000.0220.0014.760.0210.0230.02151629508
17391645000.0210.0015.000.020.0210.028480138
17389053000.0200.000.020.0210.025560786
17388189000.0200.000.020.0210.0213232995
17387325000.0200.000.020.0210.019518618645
17386461000.02-0.0005-2.440.0210.0210.01923104177
17385597000.020500.000.0210.0210.028827930
17383005000.0205-0.0005-2.380.0210.0220.020530781181
17382141000.0210.0015.000.0210.0210.0262024326
17381277000.0200.000.020.0210.0215649652
17380413000.02-0.001-4.760.0210.0210.019524541076
17376957000.02100.000.0210.0220.02142090770
17376093000.0210.00052.440.0210.0210.02059375016
17375229000.020500.000.020.02149990.0243096248
17374365000.02050.00052.500.0210.0210.0224863117
17373501000.0200.000.020.0210.019518135340
17370909000.0200.000.0190.020.0194653932
17370045000.0200.000.020.020.0194313027
17369181000.020.0015.260.0190.020.01812115752
17368317000.019-0.0005-2.560.020.020.018511880799
17367453000.0195-0.0005-2.500.020.020.0196244206
17364861000.0200.000.020.020.0196911265
17363997000.020.00052.560.020.020.0193242725
17363133000.01950.00052.630.0190.020.0195636307
17362269000.019-0.0005-2.560.020.020.01911587589
17361405000.0195-0.001-4.880.0210.0210.019512031242
17358813000.020500.000.0210.0210.024773433
17357949000.02050.00052.500.0210.0210.021864666
17356176600.020.0015.260.020.020.0192694787
17355357000.019-0.001-5.000.020.02050.0196715625
17352765000.0200.000.0210.0210.02958500
17350140600.0200.000.0210.0210.01953969958
17349309000.020.00052.560.020.0210.01914231551
17346717000.019500.000.0190.020.01916992152
17345853000.0195-0.0005-2.500.020.020.01747377054
17344989000.02-0.0005-2.440.020.020.019510166278
17344125000.02050.00052.500.0210.0210.0243586655
17343261000.02-0.002-9.090.0210.02149990.0221744104
17340669000.022-0.001-4.350.0230.0230.02128784756
17339805000.023-0.0005-2.130.0230.0240.02229889325
17338941000.02350.00052.170.0240.0240.02340226632
17338077000.023-0.0015-6.120.0250.0250.02339025667
17337213000.0245-0.0045-15.520.0260.0260.02457560112
17334621000.02900.000.0290.0290.0290
17333757000.0290.00311.540.0260.0290.02662866697
17332893000.02600.000.0260.0260.0257374026
17332029000.02600.000.0250.0270.0255075866
17331165000.0260.0014.000.0250.0280.02532914257
17328573000.02500.000.0250.0260.02416227522
17327709000.02500.000.0250.0250.02455868005
17326845000.02500.000.0260.0260.02514911394
17325981000.025-0.0005-1.960.0250.0260.02422881235
17325117000.02549990.002499910.870.0250.0270.02447447070
17322525000.02300.000.0230.0230.0221860444
17321661000.023-0.001-4.170.0240.0240.02258017820
17320797000.0240.00052.130.0240.02450.02316870931
17319933000.02350.00052.170.0240.0240.0233265458
17319069000.0230.00052.220.0230.0230.02210513681
17316477000.022500.000.0220.02250.0225106300

최근 히스토리

Delayed Upgrade Clock