Brightstar Resources Limited【BTR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Brightstar Resources Limited (BTR)
Brightstar Resources Limited (BTR) 과거

Brightstar Resources Limited (BTR)

0.022

0.0015

(7.32%)

마감 15 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	10	0.02	0.023	0.02	18543678	0.02142864	DE
4	0.002	10	0.02	0.023	0.019	22252254	0.02070894	DE
12	-0.002	-8.33333333333	0.024	0.029	0.017	19789969	0.0221523	DE
26	0.006	37.5	0.016	0.029	0.015	15780555	0.02150259	DE
52	0.009	69.2307692308	0.013	0.029	0.012	11985977	0.01978872	DE
156	-0.011	-33.3333333333	0.033	0.035	0.01	5713807	0.01830732	DE
260	-0.028	-56	0.05	0.079	0.01	4448599	0.02039345	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.022	0.0015	7.32	0.021	0.022	0.02	6956912
1739423700	0.0205	-0.001	-4.65	0.021	0.0214999	0.02	15952377
1739337300	0.0214999	-0.0005	-2.27	0.022	0.022	0.021	13814964
1739250900	0.022	0.001	4.76	0.021	0.023	0.021	51629508
1739164500	0.021	0.001	5.00	0.02	0.021	0.02	8480138
1738905300	0.02	0	0.00	0.02	0.021	0.02	5560786
1738818900	0.02	0	0.00	0.02	0.021	0.02	13232995
1738732500	0.02	0	0.00	0.02	0.021	0.0195	18618645
1738646100	0.02	-0.0005	-2.44	0.021	0.021	0.019	23104177
1738559700	0.0205	0	0.00	0.021	0.021	0.02	8827930
1738300500	0.0205	-0.0005	-2.38	0.021	0.022	0.0205	30781181
1738214100	0.021	0.001	5.00	0.021	0.021	0.02	62024326
1738127700	0.02	0	0.00	0.02	0.021	0.02	15649652
1738041300	0.02	-0.001	-4.76	0.021	0.021	0.0195	24541076
1737695700	0.021	0	0.00	0.021	0.022	0.021	42090770
1737609300	0.021	0.0005	2.44	0.021	0.021	0.0205	9375016
1737522900	0.0205	0	0.00	0.02	0.0214999	0.02	43096248
1737436500	0.0205	0.0005	2.50	0.021	0.021	0.02	24863117
1737350100	0.02	0	0.00	0.02	0.021	0.0195	18135340
1737090900	0.02	0	0.00	0.019	0.02	0.019	4653932
1737004500	0.02	0	0.00	0.02	0.02	0.019	4313027
1736918100	0.02	0.001	5.26	0.019	0.02	0.018	12115752
1736831700	0.019	-0.0005	-2.56	0.02	0.02	0.0185	11880799
1736745300	0.0195	-0.0005	-2.50	0.02	0.02	0.019	6244206
1736486100	0.02	0	0.00	0.02	0.02	0.019	6911265
1736399700	0.02	0.0005	2.56	0.02	0.02	0.019	3242725
1736313300	0.0195	0.0005	2.63	0.019	0.02	0.019	5636307
1736226900	0.019	-0.0005	-2.56	0.02	0.02	0.019	11587589
1736140500	0.0195	-0.001	-4.88	0.021	0.021	0.0195	12031242
1735881300	0.0205	0	0.00	0.021	0.021	0.02	4773433
1735794900	0.0205	0.0005	2.50	0.021	0.021	0.02	1864666
1735617660	0.02	0.001	5.26	0.02	0.02	0.019	2694787
1735535700	0.019	-0.001	-5.00	0.02	0.0205	0.019	6715625
1735276500	0.02	0	0.00	0.021	0.021	0.02	958500
1735014060	0.02	0	0.00	0.021	0.021	0.0195	3969958
1734930900	0.02	0.0005	2.56	0.02	0.021	0.019	14231551
1734671700	0.0195	0	0.00	0.019	0.02	0.019	16992152
1734585300	0.0195	-0.0005	-2.50	0.02	0.02	0.017	47377054
1734498900	0.02	-0.0005	-2.44	0.02	0.02	0.0195	10166278
1734412500	0.0205	0.0005	2.50	0.021	0.021	0.02	43586655
1734326100	0.02	-0.002	-9.09	0.021	0.0214999	0.02	21744104
1734066900	0.022	-0.001	-4.35	0.023	0.023	0.021	28784756
1733980500	0.023	-0.0005	-2.13	0.023	0.024	0.022	29889325
1733894100	0.0235	0.0005	2.17	0.024	0.024	0.023	40226632
1733807700	0.023	-0.0015	-6.12	0.025	0.025	0.023	39025667
1733721300	0.0245	-0.0045	-15.52	0.026	0.026	0.024	57560112
1733462100	0.029	0	0.00	0.029	0.029	0.029	0
1733375700	0.029	0.003	11.54	0.026	0.029	0.026	62866697
1733289300	0.026	0	0.00	0.026	0.026	0.025	7374026
1733202900	0.026	0	0.00	0.025	0.027	0.025	5075866
1733116500	0.026	0.001	4.00	0.025	0.028	0.025	32914257
1732857300	0.025	0	0.00	0.025	0.026	0.024	16227522
1732770900	0.025	0	0.00	0.025	0.025	0.0245	5868005
1732684500	0.025	0	0.00	0.026	0.026	0.025	14911394
1732598100	0.025	-0.0005	-1.96	0.025	0.026	0.024	22881235
1732511700	0.0254999	0.0024999	10.87	0.025	0.027	0.024	47447070
1732252500	0.023	0	0.00	0.023	0.023	0.022	1860444
1732166100	0.023	-0.001	-4.17	0.024	0.024	0.0225	8017820
1732079700	0.024	0.0005	2.13	0.024	0.0245	0.023	16870931
1731993300	0.0235	0.0005	2.17	0.024	0.024	0.023	3265458
1731906900	0.023	0.0005	2.22	0.023	0.023	0.022	10513681
1731647700	0.0225	0	0.00	0.022	0.0225	0.022	5106300

Brightstar Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관