BPM Minerals Limited【BPMOB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
BPM Minerals Limited (BPMOB)
BPM Minerals Limited (BPMOB) 과거

BPM Minerals Limited (BPMOB)

0.005

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	1297	0.005	DE
4	-0.003	-37.5	0.008	0.008	0.005	242424	0.005	DE
12	-0.007	-58.3333333333	0.012	0.012	0.005	180438	0.00582029	DE
26	-0.008	-61.5384615385	0.013	0.023	0.005	132272	0.01166714	DE
52	-0.008	-61.5384615385	0.013	0.023	0.005	132272	0.01166714	DE
156	-0.008	-61.5384615385	0.013	0.023	0.005	132272	0.01166714	DE
260	-0.008	-61.5384615385	0.013	0.023	0.005	132272	0.01166714	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.005	0	0.00	0.005	0.005	0.005	1297
1741238100	0.005	0	0.00	0.005	0.005	0.005	0
1741151700	0.005	0	0.00	0.005	0.005	0.005	0
1741065300	0.005	0	0.00	0.005	0.005	0.005	0
1740978900	0.005	0	0.00	0.005	0.005	0.005	0
1740719700	0.005	0	0.00	0.005	0.005	0.005	0
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	0	0.00	0.005	0.005	0.005	0
1740460500	0.005	0	0.00	0.005	0.005	0.005	0
1740374100	0.005	0	0.00	0.005	0.005	0.005	0
1740114900	0.005	0	0.00	0.005	0.005	0.005	0
1740028500	0.005	0	0.00	0.005	0.005	0.005	0
1739942100	0.005	0	0.00	0.005	0.005	0.005	2500
1739855700	0.005	0	0.00	0.005	0.005	0.005	30000
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	-0.003	-37.50	0.008	0.008	0.005	935900
1739423700	0.008	0	0.00	0.008	0.008	0.008	0
1739337300	0.008	0	0.00	0.008	0.008	0.008	0
1739250900	0.008	0	0.00	0.008	0.008	0.008	0
1739164500	0.008	0	0.00	0.008	0.008	0.008	0
1738905300	0.008	0	0.00	0.008	0.008	0.008	0
1738818900	0.008	0	0.00	0.008	0.008	0.008	0
1738732500	0.008	0	0.00	0.008	0.008	0.008	0
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	0	0.00	0.008	0.008	0.008	0
1738300500	0.008	0	0.00	0.008	0.008	0.008	0
1738214100	0.008	0	0.00	0.008	0.008	0.008	0
1738127700	0.008	0	0.00	0.008	0.008	0.008	0
1738041300	0.008	-0.002	-20.00	0.008	0.008	0.008	250000
1737695700	0.01	0	0.00	0.01	0.01	0.01	0
1737609300	0.01	0	0.00	0.01	0.01	0.01	0
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	0	0.00	0.01	0.01	0.01	0
1737350100	0.01	0	0.00	0.01	0.01	0.01	0
1737090900	0.01	0	0.00	0.01	0.01	0.01	0
1737004500	0.01	0	0.00	0.01	0.01	0.01	0
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.01	0.01	0.01	0
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	-0.002	-16.67	0.01	0.01	0.01	8750
1736313300	0.012	0	0.00	0.012	0.012	0.012	0
1736226900	0.012	0	0.00	0.012	0.012	0.012	0
1736140500	0.012	0	0.00	0.012	0.012	0.012	0
1735881300	0.012	0	0.00	0.012	0.012	0.012	0
1735794900	0.012	0	0.00	0.012	0.012	0.012	0
1735622100	0.012	0	0.00	0.012	0.012	0.012	0
1735535700	0.012	0	0.00	0.012	0.012	0.012	0
1735276500	0.012	0	0.00	0.012	0.012	0.012	0
1735017300	0.012	0	0.00	0.012	0.012	0.012	0
1734930900	0.012	0	0.00	0.012	0.012	0.012	0
1734671700	0.012	0	0.00	0.012	0.012	0.012	0
1734585300	0.012	0	0.00	0.012	0.012	0.012	0
1734498900	0.012	0	0.00	0.012	0.012	0.012	0
1734412500	0.012	-0.011	-47.83	0.012	0.012	0.012	34618
1734326100	0.023	0	0.00	0.023	0.023	0.023	0
1734066900	0.023	0	0.00	0.023	0.023	0.023	0
1733980500	0.023	0	0.00	0.023	0.023	0.023	0
1733894100	0.023	0.005	27.78	0.02	0.023	0.02	199816
1733871600	0.018	0	0.00	0.018	0.018	0.018	0

Dedicare Ab (publ)

L&G Global Brands UCITS ...

Radici Pietro Industries...

Carindale Property

Graniteshares 3x Long Sc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관