BPM Minerals Limited【BPMOB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
BPM Minerals Limited (BPMOB)
BPM Minerals Limited (BPMOB) 과거

BPM Minerals Limited (BPMOB)

0.008

0.00

( 0.00% )

업데이트: 10:28:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.002	-20	0.01	0.01	0.01	8750	0.01	DE
12	-0.01	-55.5555555556	0.018	0.023	0.01	79587	0.0189064	DE
26	-0.005	-38.4615384615	0.013	0.023	0.01	89323	0.0180243	DE
52	-0.005	-38.4615384615	0.013	0.023	0.01	89323	0.0180243	DE
156	-0.005	-38.4615384615	0.013	0.023	0.01	89323	0.0180243	DE
260	-0.005	-38.4615384615	0.013	0.023	0.01	89323	0.0180243	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.008	-0.002	-20.00	0.008	0.008	0.008	250000
1737695700	0.01	0	0.00	0.01	0.01	0.01	0
1737609300	0.01	0	0.00	0.01	0.01	0.01	0
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	0	0.00	0.01	0.01	0.01	0
1737350100	0.01	0	0.00	0.01	0.01	0.01	0
1737090900	0.01	0	0.00	0.01	0.01	0.01	0
1737004500	0.01	0	0.00	0.01	0.01	0.01	0
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.01	0.01	0.01	0
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	-0.002	-16.67	0.01	0.01	0.01	8750
1736313300	0.012	0	0.00	0.012	0.012	0.012	0
1736226900	0.012	0	0.00	0.012	0.012	0.012	0
1736140500	0.012	0	0.00	0.012	0.012	0.012	0
1735881300	0.012	0	0.00	0.012	0.012	0.012	0
1735794900	0.012	0	0.00	0.012	0.012	0.012	0
1735622100	0.012	0	0.00	0.012	0.012	0.012	0
1735535700	0.012	0	0.00	0.012	0.012	0.012	0
1735276500	0.012	0	0.00	0.012	0.012	0.012	0
1735017300	0.012	0	0.00	0.012	0.012	0.012	0
1734930900	0.012	0	0.00	0.012	0.012	0.012	0
1734671700	0.012	0	0.00	0.012	0.012	0.012	0
1734585300	0.012	0	0.00	0.012	0.012	0.012	0
1734498900	0.012	0	0.00	0.012	0.012	0.012	0
1734412500	0.012	-0.011	-47.83	0.012	0.012	0.012	34618
1734326100	0.023	0	0.00	0.023	0.023	0.023	0
1734066900	0.023	0	0.00	0.023	0.023	0.023	0
1733980500	0.023	0	0.00	0.023	0.023	0.023	0
1733894100	0.023	0.005	27.78	0.02	0.023	0.02	199816
1733807700	0.018	0	0.00	0.018	0.018	0.018	0
1733721300	0.018	0	0.00	0.018	0.018	0.018	0
1733462100	0.018	0	0.00	0.018	0.018	0.018	0
1733375700	0.018	0	0.00	0.018	0.018	0.018	0
1733289300	0.018	0	0.00	0.018	0.018	0.018	0
1733202900	0.018	0	0.00	0.018	0.018	0.018	0
1733116500	0.018	0	0.00	0.018	0.018	0.018	0
1732857300	0.018	0	0.00	0.018	0.018	0.018	0
1732770900	0.018	0	0.00	0.018	0.018	0.018	6250
1732684500	0.018	0	0.00	0.018	0.018	0.018	0
1732598100	0.018	0	0.00	0.018	0.018	0.018	0
1732511700	0.018	0	0.00	0.018	0.018	0.018	0
1732252500	0.018	0	0.00	0.018	0.018	0.018	0
1732166100	0.018	0	0.00	0.018	0.018	0.018	226434
1732079700	0.018	0	0.00	0.018	0.018	0.018	147500
1731993300	0.018	0	0.00	0.018	0.018	0.018	30000
1731906900	0.018	0	0.00	0.018	0.018	0.018	5000
1731647700	0.018	0	0.00	0.018	0.018	0.018	0
1731561300	0.018	0	0.00	0.018	0.018	0.018	12500
1731474900	0.018	0	0.00	0.018	0.018	0.018	0
1731388500	0.018	0	0.00	0.018	0.018	0.018	0
1731302100	0.018	0	0.00	0.018	0.018	0.018	0
1731042900	0.018	0	0.00	0.018	0.018	0.018	0
1730956500	0.018	0.001	5.88	0.018	0.018	0.018	125000
1730870100	0.017	0	0.00	0.017	0.017	0.017	0
1730783700	0.017	0	0.00	0.017	0.017	0.017	0
1730697300	0.017	0.001	6.25	0.017	0.017	0.017	112500
1730438100	0.016	0.003	23.08	0.014	0.016	0.014	227825

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관