BPH Energy Limited【BPH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
BPH Energy Limited (BPH)
BPH Energy Limited (BPH) 과거

BPH Energy Limited (BPH)

0.01

0.001

(11.11%)

마감 21 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.009	930508	0.0092525	DE
4	0	0	0.01	0.01	0.009	710718	0.00909118	DE
12	-0.003	-23.0769230769	0.013	0.013	0.009	960721	0.01031749	DE
26	-0.013	-56.5217391304	0.023	0.023	0.009	2142512	0.01439948	DE
52	-0.02	-66.6666666667	0.03	0.031	0.009	3437010	0.01965696	DE
156	-0.02	-66.6666666667	0.03	0.071	0.009	6671266	0.03047009	DE
260	0.009	900	0.001	0.33	0.001	6972408	0.0568269	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.009	0	0.00	0.01	0.01	0.009	1482977
1739855700	0.009	-0.001	-10.00	0.009	0.01	0.009	311346
1739769300	0.01	0	0.00	0.01	0.01	0.01	248500
1739510100	0.01	0.001	11.11	0.01	0.01	0.01	926266
1739423700	0.009	0	0.00	0.01	0.01	0.009	2416428
1739337300	0.009	-0.001	-10.00	0.01	0.01	0.009	750000
1739250900	0.01	0.001	11.11	0.01	0.01	0.01	51500
1739164500	0.009	0	0.00	0.01	0.01	0.009	197957
1738905300	0.009	0	0.00	0.009	0.009	0.009	365387
1738818900	0.009	0	0.00	0.009	0.01	0.009	369139
1738732500	0.009	0	0.00	0.01	0.01	0.009	700977
1738646100	0.009	0	0.00	0.01	0.01	0.009	257244
1738559700	0.009	0	0.00	0.009	0.009	0.009	1245429
1738300500	0.009	-0.0005	-5.26	0.01	0.01	0.009	518648
1738214100	0.0095	0.0005	5.56	0.0095	0.0095	0.009	10056
1738127700	0.009	0	0.00	0.009	0.009	0.009	1110819
1738041300	0.009	0	0.00	0.01	0.01	0.009	1387504
1737695700	0.009	0	0.00	0.01	0.01	0.009	1888931
1737609300	0.009	0	0.00	0.009	0.009	0.009	251250
1737522900	0.009	0	0.00	0.01	0.01	0.009	496252
1737436500	0.009	-0.001	-10.00	0.009	0.0095	0.009	3167640
1737350100	0.01	-0.0015	-13.04	0.01	0.01	0.009	8491648
1737090900	0.0115	0.0005	4.55	0.011	0.0115	0.011	135255
1737004500	0.011	-0.0005	-4.35	0.012	0.012	0.011	1068507
1736918100	0.0115	0.0005	4.55	0.0115	0.0115	0.011	1127559
1736831700	0.011	-0.0005	-4.35	0.012	0.012	0.011	84508
1736745300	0.0115	0.0005	4.55	0.011	0.0115	0.011	1084787
1736486100	0.011	-0.0005	-4.35	0.011	0.0115	0.011	34813
1736399700	0.0115	0	0.00	0.0115	0.0115	0.0115	366
1736313300	0.0115	0.0005	4.55	0.012	0.012	0.011	870332
1736226900	0.011	-0.0005	-4.35	0.012	0.012	0.011	100131
1736140500	0.0115	0.0005	4.55	0.011	0.012	0.011	1506486
1735881300	0.011	0	0.00	0.011	0.011	0.011	0
1735794900	0.011	0	0.00	0.01	0.011	0.01	334509
1735617660	0.011	0	0.00	0.011	0.011	0.011	728840
1735535700	0.011	0.0005	4.76	0.011	0.011	0.011	862076
1735276500	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	203386
1735014060	0.011	0	0.00	0.011	0.011	0.011	90000
1734930900	0.011	0	0.00	0.011	0.0115	0.011	5962066
1734671700	0.011	0	0.00	0.011	0.011	0.011	241611
1734585300	0.011	0	0.00	0.011	0.011	0.011	4221
1734498900	0.011	0	0.00	0.011	0.011	0.011	134396
1734412500	0.011	0	0.00	0.011	0.011	0.011	300000
1734326100	0.011	0	0.00	0.011	0.011	0.011	0
1734066900	0.011	0	0.00	0.011	0.011	0.011	20908
1733980500	0.011	0	0.00	0.0115	0.0115	0.011	891670
1733894100	0.011	0	0.00	0.012	0.012	0.011	476099
1733807700	0.011	0	0.00	0.011	0.011	0.011	413572
1733721300	0.011	0	0.00	0.011	0.011	0.011	57069
1733462100	0.011	0	0.00	0.011	0.011	0.011	34726
1733375700	0.011	-0.001	-8.33	0.012	0.012	0.011	7206339
1733289300	0.012	0	0.00	0.012	0.012	0.012	191410
1733202900	0.012	0	0.00	0.012	0.012	0.012	258994
1733116500	0.012	0	0.00	0.012	0.013	0.012	1564543
1732857300	0.012	-0.0005	-4.00	0.013	0.013	0.012	61431
1732770900	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	384615
1732684500	0.012	0	0.00	0.013	0.013	0.012	280808
1732598100	0.012	0	0.00	0.012	0.012	0.012	48081
1732511700	0.012	0	0.00	0.012	0.012	0.012	90191
1732252500	0.012	0	0.00	0.012	0.012	0.012	42383
1732166100	0.012	-0.0015	-11.11	0.013	0.013	0.012	3376166
1732079700	0.0135	-0.0005	-3.57	0.015	0.015	0.0135	902857

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관