기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BPH Energy Limited | BPH | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.021 | 0.02 | 0.022 | 0.021 | 0.021 |
BPH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.022 | 0.022 | 0.019 | 0.020237 | 1,796,555 | -0.001 | -4.55% |
1개월 | 0.022 | 0.022 | 0.019 | 0.020309 | 2,150,526 | -0.001 | -4.55% |
3개월 | 0.038 | 0.042 | 0.019 | 0.026374 | 6,804,421 | -0.017 | -44.74% |
6개월 | 0.031 | 0.071 | 0.019 | 0.04114 | 11,137,492 | -0.01 | -32.26% |
1년 | 0.021 | 0.071 | 0.017 | 0.036684 | 7,354,326 | 0.00 | 0.00% |
3년 | 0.09 | 0.14 | 0.01 | 0.037145 | 6,832,287 | -0.069 | -76.67% |
5년 | 0.001 | 0.33 | 0.001 | 0.055875 | 7,557,530 | 0.02 | 2,000.00% |
BPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 1,590,395 |
24 4월(4) 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.0205 | 1,900,352 |
23 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.021 | 0.019 | 2,300,155 |
22 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,581,984 |
19 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.019 | 2,531,113 |
18 4월(4) 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 669,169 |
17 4월(4) 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.022 | 0.021 | 3,793,280 |
16 4월(4) 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.02 | 835,680 |
15 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 741,960 |
12 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 1,760,358 |
11 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 1,552,350 |
10 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 1,532,075 |
09 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 3,431,624 |
08 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 2,979,023 |
05 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 0.019 | 3,875,263 |
04 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 2,262,408 |
03 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 2,709,026 |
02 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.022 | 0.02 | 4,550,533 |
28 3월(3) 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 531,606 |