기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Boadicea Resources Ltd | BOA | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.028 | 0.028 | 0.028 | 0.028 | 0.028 |
BOA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.028 | 0.028607 | 219,598 | -0.002 | -6.67% |
1개월 | 0.024 | 0.034 | 0.023 | 0.03017 | 388,745 | 0.004 | 16.67% |
3개월 | 0.029 | 0.034 | 0.022 | 0.027703 | 259,770 | -0.001 | -3.45% |
6개월 | 0.041 | 0.049 | 0.022 | 0.035752 | 295,626 | -0.013 | -31.71% |
1년 | 0.08 | 0.087 | 0.022 | 0.040305 | 274,985 | -0.052 | -65.00% |
3년 | 0.27 | 0.42 | 0.022 | 0.12119 | 175,542 | -0.242 | -89.63% |
5년 | 0.155 | 0.42 | 0.022 | 0.140108 | 140,906 | -0.127 | -81.94% |
BOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
29 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 231,895 |
26 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
24 4월(4) 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 226,899 |
23 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 200,000 |
22 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 45,600 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 300,000 |
18 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 220,513 |
17 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
16 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
11 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
10 4월(4) 2024 | 0.03 | -0.004 | -11.76% | 0.032 | 0.032 | 0.03 | 517,248 |
09 4월(4) 2024 | 0.034 | 0.005 | 17.24% | 0.03 | 0.034 | 0.03 | 1,067,622 |
08 4월(4) 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 0.027 | 1,658,040 |
05 4월(4) 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 0.025 | 63,116 |
04 4월(4) 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 111,904 |
03 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
02 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.024 | 0.024 | 0.023 | 22,101 |