기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bulletin Resources Ltd | BNR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.049 | 0.046 | 0.05 | 0.046 | 0.046 |
BNR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.049 | 0.05 | 0.046 | 0.048596 | 855,801 | -0.003 | -6.12% |
1개월 | 0.064 | 0.07 | 0.042 | 0.048985 | 1,328,578 | -0.018 | -28.13% |
3개월 | 0.084 | 0.09 | 0.042 | 0.056395 | 583,861 | -0.038 | -45.24% |
6개월 | 0.105 | 0.20 | 0.042 | 0.115923 | 782,060 | -0.059 | -56.19% |
1년 | 0.089 | 0.20 | 0.042 | 0.10232 | 653,411 | -0.043 | -48.31% |
3년 | 0.069 | 0.33 | 0.042 | 0.141635 | 1,311,720 | -0.023 | -33.33% |
5년 | 0.014 | 0.33 | 0.013 | 0.13538 | 975,113 | 0.032 | 228.57% |
BNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.049 | 0.05 | 0.046 | 645,416 |
24 4월(4) 2024 | 0.046 | -0.003 | -6.12% | 0.048 | 0.048 | 0.046 | 711,900 |
23 4월(4) 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 50,612 |
22 4월(4) 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 537,389 |
19 4월(4) 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.048 | 2,033,933 |
18 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 945,169 |
17 4월(4) 2024 | 0.05 | -0.003 | -5.66% | 0.056 | 0.056 | 0.048 | 1,085,925 |
16 4월(4) 2024 | 0.053 | -0.007 | -11.67% | 0.055 | 0.055 | 0.052 | 310,322 |
15 4월(4) 2024 | 0.06 | 0.009 | 17.65% | 0.053 | 0.06 | 0.053 | 150,593 |
12 4월(4) 2024 | 0.051 | 0.004 | 8.51% | 0.051 | 0.051 | 0.049 | 1,853,946 |
11 4월(4) 2024 | 0.047 | -0.001 | -2.08% | 0.049 | 0.05 | 0.046 | 1,616,015 |
10 4월(4) 2024 | 0.048 | 0.001 | 2.13% | 0.05 | 0.051 | 0.048 | 2,069,964 |
09 4월(4) 2024 | 0.047 | -0.018 | -27.69% | 0.05 | 0.05 | 0.042 | 8,813,206 |
08 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
05 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
04 4월(4) 2024 | 0.065 | -0.002 | -2.99% | 0.066 | 0.069 | 0.063 | 293,104 |
03 4월(4) 2024 | 0.067 | 0.004 | 6.35% | 0.063 | 0.07 | 0.063 | 240,667 |
02 4월(4) 2024 | 0.063 | 0.00 | 0.00% | 0.07 | 0.07 | 0.063 | 392,026 |
28 3월(3) 2024 | 0.063 | 0.00 | 0.00% | 0.064 | 0.065 | 0.063 | 152,481 |