Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732684500 | 8.63 | 0.02 | 0.23 | 8.76 | 8.77 | 8.6199999 | 186709 |
| 1732598100 | 8.61 | -0.08 | -0.92 | 8.78 | 8.7899999 | 8.61 | 28988 |
| 1732511700 | 8.69 | 0.07 | 0.81 | 8.67 | 8.7 | 8.66 | 199672 |
| 1732252500 | 8.6199999 | 0.07 | 0.82 | 8.59 | 8.66 | 8.59 | 85328 |
| 1732166100 | 8.55 | -0.05 | -0.58 | 8.59 | 8.59 | 8.55 | 13669 |
| 1732079700 | 8.6 | -0.02 | -0.23 | 8.8 | 8.8 | 8.58 | 41478 |
| 1731993300 | 8.6199999 | 0.02 | 0.23 | 8.64 | 8.66 | 8.6199999 | 59703 |
| 1731906900 | 8.6 | 0.06 | 0.70 | 8.58 | 8.68 | 8.58 | 51660 |
| 1731647700 | 8.5399999 | 0.01 | 0.12 | 8.53 | 8.6199999 | 8.53 | 42962 |
| 1731561300 | 8.53 | 0.07 | 0.83 | 8.6 | 8.6 | 8.51 | 88000 |
| 1731474900 | 8.46 | -0.07 | -0.82 | 8.49 | 8.49 | 8.46 | 15688 |
| 1731388500 | 8.53 | 0.09 | 1.07 | 8.44 | 8.5399999 | 8.44 | 90366 |
| 1731302100 | 8.44 | 0.01 | 0.12 | 8.47 | 8.47 | 8.43 | 5930 |
| 1731042900 | 8.43 | -0.11 | -1.29 | 8.55 | 8.55 | 8.43 | 99335 |
| 1730956500 | 8.5399999 | 0.23 | 2.77 | 8.65 | 8.65 | 8.49 | 150454 |
| 1730870100 | 8.31 | 0.2 | 2.47 | 8.14 | 8.34 | 8.14 | 43905 |
| 1730783700 | 8.11 | 0.01 | 0.12 | 8.1 | 8.11 | 8.1 | 8756 |
| 1730697300 | 8.1 | 0.01 | 0.12 | 8.1199999 | 8.1199999 | 8.08 | 35628 |
| 1730438100 | 8.09 | -0.05 | -0.61 | 8.1 | 8.13 | 8.03 | 449830 |
| 1730351700 | 8.14 | 0.02 | 0.25 | 8.17 | 8.17 | 8.14 | 7996 |
| 1730265300 | 8.1199999 | -0.05 | -0.61 | 8.16 | 8.16 | 8.11 | 13746 |
| 1730178900 | 8.17 | 0.07 | 0.86 | 8.15 | 8.17 | 8.15 | 19164 |
| 1730092500 | 8.1 | -0.03 | -0.37 | 8.13 | 8.13 | 8.08 | 39252 |
| 1729833300 | 8.13 | -0.01 | -0.12 | 8.2 | 8.2 | 8.13 | 8246 |
| 1729746900 | 8.14 | -0.01 | -0.12 | 8.09 | 8.14 | 8.09 | 12495 |
| 1729660500 | 8.15 | 0.05 | 0.62 | 8.135 | 8.15 | 8.13 | 36669 |
| 1729574100 | 8.1 | -0.1 | -1.22 | 8.14 | 8.14 | 8.07 | 22672 |
| 1729487700 | 8.2 | 0.02 | 0.24 | 8.16 | 8.21 | 8.16 | 10468 |
| 1729228500 | 8.18 | 0.01 | 0.12 | 8.2899999 | 8.2899999 | 8.16 | 42574 |
| 1729142100 | 8.17 | 0.05 | 0.62 | 8.2 | 8.2 | 8.16 | 233141 |
| 1729055700 | 8.1199999 | 0.02 | 0.25 | 8.15 | 8.15 | 8.09 | 20979 |
| 1728969300 | 8.1 | -0.02 | -0.25 | 8.1199999 | 8.14 | 8.1 | 118868 |
| 1728882900 | 8.1199999 | 0.24 | 3.05 | 7.94 | 8.14 | 7.94 | 396867 |
| 1728623700 | 7.88 | 0 | 0.00 | 7.875 | 7.88 | 7.87 | 1822 |
| 1728537300 | 7.88 | 0.09 | 1.16 | 7.865 | 7.88 | 7.865 | 107 |
| 1728450900 | 7.79 | -0.02 | -0.26 | 7.86 | 7.86 | 7.79 | 3139 |
| 1728364500 | 7.81 | -0.07 | -0.89 | 7.9 | 7.9 | 7.81 | 15396 |
| 1728278100 | 7.88 | 0.16 | 2.07 | 7.72 | 7.89 | 7.72 | 3637 |
| 1728022500 | 7.72 | 0.02 | 0.26 | 7.7 | 7.72 | 7.7 | 9074 |
| 1727936100 | 7.7 | 0 | 0.00 | 7.7 | 7.725 | 7.7 | 6735 |
| 1727849700 | 7.7 | -0.11 | -1.41 | 7.82 | 7.82 | 7.7 | 7453 |
| 1727763300 | 7.81 | 0.02 | 0.26 | 7.82 | 7.82 | 7.79 | 124153 |
| 1727676900 | 7.79 | -0.01 | -0.13 | 7.85 | 7.85 | 7.79 | 12282 |
| 1727417700 | 7.8 | 0.06 | 0.78 | 7.85 | 7.85 | 7.8 | 90709 |
| 1727331300 | 7.74 | -0.01 | -0.13 | 7.72 | 7.74 | 7.7 | 206883 |
| 1727244900 | 7.75 | -0.03 | -0.39 | 7.76 | 7.76 | 7.73 | 224025 |
| 1727158500 | 7.78 | -0.06 | -0.77 | 7.84 | 7.84 | 7.75 | 321372 |
| 1727072100 | 7.84 | 0.03 | 0.38 | 7.85 | 7.85 | 7.8 | 13662 |
| 1726812900 | 7.81 | 0.08 | 1.03 | 7.82 | 7.82 | 7.8 | 7385 |
| 1726726500 | 7.73 | 0.07 | 0.91 | 7.7 | 7.75 | 7.7 | 6348 |
| 1726640100 | 7.66 | 0.04 | 0.52 | 7.66 | 7.66 | 7.66 | 975 |
| 1726553700 | 7.62 | 0.01 | 0.13 | 7.64 | 7.64 | 7.61 | 5764 |
| 1726467300 | 7.61 | 0.03 | 0.40 | 7.58 | 7.61 | 7.58 | 4299 |
| 1726208100 | 7.58 | 0 | 0.00 | 7.68 | 7.68 | 7.55 | 53926 |
| 1726121700 | 7.58 | 0.08 | 1.07 | 7.57 | 7.58 | 7.56 | 15699 |
| 1726035300 | 7.5 | -0.14 | -1.83 | 7.54 | 7.54 | 7.49 | 35723 |
| 1725948900 | 7.64 | 0.1 | 1.33 | 7.67 | 7.68 | 7.64 | 38494 |
| 1725862500 | 7.54 | -0.12 | -1.57 | 7.52 | 7.55 | 7.52 | 1538 |
| 1725603300 | 7.66 | -0.04 | -0.52 | 7.67 | 7.68 | 7.66 | 155 |
| 1725516900 | 7.7 | 0.05 | 0.65 | 7.7 | 7.71 | 7.69 | 2701 |
| 1725430500 | 7.65 | -0.16 | -2.05 | 7.74 | 7.74 | 7.65 | 8917 |
| 1725344100 | 7.81 | 0.03 | 0.39 | 7.83 | 7.83 | 7.79 | 4551 |
| 1725257700 | 7.78 | 0.03 | 0.39 | 7.75 | 7.86 | 7.75 | 8288 |
| 1724998500 | 7.75 | 0.03 | 0.39 | 7.74 | 7.75 | 7.72 | 10111 |
| 1724912100 | 7.72 | 0.03 | 0.39 | 7.72 | 7.72 | 7.69 | 4680 |
| 1724825700 | 7.69 | 0.02 | 0.26 | 7.67 | 7.7 | 7.67 | 6538 |
