기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bridge SaaS Ltd | BGE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.018 |
BGE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.026 | 0.018 | 0.020318 | 60,443 | -0.002 | -10.00% |
1개월 | 0.027 | 0.027 | 0.018 | 0.022139 | 136,792 | -0.009 | -33.33% |
3개월 | 0.049 | 0.049 | 0.018 | 0.024399 | 91,296 | -0.031 | -63.27% |
6개월 | 0.026 | 0.082 | 0.018 | 0.047017 | 101,396 | -0.008 | -30.77% |
1년 | 0.034 | 0.082 | 0.018 | 0.038514 | 100,376 | -0.016 | -47.06% |
3년 | 0.185 | 0.185 | 0.018 | 0.046982 | 98,659 | -0.167 | -90.27% |
5년 | 0.185 | 0.185 | 0.018 | 0.046982 | 98,659 | -0.167 | -90.27% |
BGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 300,000 |
03 6월(6) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 117,190 |
31 5월(5) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
30 5월(5) 2024 | 0.019 | -0.007 | -26.92% | 0.019 | 0.019 | 0.019 | 30,001 |
29 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
28 5월(5) 2024 | 0.026 | 0.006 | 30.00% | 0.02 | 0.026 | 0.02 | 34,139 |
27 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
24 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
23 5월(5) 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 0.02 | 16,401 |
22 5월(5) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
21 5월(5) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
20 5월(5) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
17 5월(5) 2024 | 0.023 | 0.001 | 4.55% | 0.021 | 0.023 | 0.018 | 469,555 |
16 5월(5) 2024 | 0.022 | -0.005 | -18.52% | 0.022 | 0.022 | 0.022 | 290,000 |
15 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 255 |
14 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
13 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
10 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
09 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
08 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
07 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
06 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |