BetaShares Capital Limited【BBUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (BBUS)
BetaShares Capital Limited (BBUS) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738818900	4.21	-0.09	-2.09	4.23	4.23	4.21	206279
1738732500	4.3	-0.01	-0.23	4.3	4.3	4.28	282258
1738646100	4.3099999	-0.14	-3.15	4.2699999	4.32	4.25	428444
1738559700	4.45	0.27	6.46	4.4	4.46	4.4	2433482
1738300500	4.18	-0.03	-0.71	4.19	4.2	4.17	176684
1738214100	4.21	0	0.00	4.25	4.26	4.21	99395
1738127700	4.21	-0.08	-1.86	4.23	4.24	4.2	372364
1738041300	4.29	0.17	4.13	4.2699999	4.3099999	4.26	1697145
1737695700	4.12	-0.07	-1.67	4.16	4.16	4.11	518048
1737609300	4.19	-0.02	-0.36	4.19	4.2	4.18	190617
1737522900	4.205	-0.12	-2.66	4.23	4.23	4.2	499822
1737436500	4.32	-0.01	-0.23	4.3	4.43	4.2699999	1458873
1737350100	4.33	-0.09	-2.04	4.33	4.36	4.33	372698
1737090900	4.42	0.01	0.23	4.45	4.45	4.41	168991
1737004500	4.41	-0.2	-4.34	4.42	4.42	4.39	272330
1736918100	4.61	0.01	0.22	4.6	4.62	4.6	66741
1736831700	4.6	-0.09	-1.92	4.61	4.61	4.58	165409
1736745300	4.69	0.19	4.22	4.65	4.7	4.64	529907
1736486100	4.5	0.01	0.22	4.5	4.53	4.49	424071
1736399700	4.49	0.04	0.90	4.47	4.5	4.47	255688
1736313300	4.45	0.09	2.06	4.47	4.48	4.4349999	469826
1736226900	4.36	-0.05	-1.13	4.35	4.37	4.33	230973
1736140500	4.41	-0.12	-2.65	4.41	4.43	4.4	652738
1735881300	4.53	0.06	1.34	4.53	4.55	4.51	538588
1735794900	4.47	0.01	0.22	4.49	4.55	4.46	485688
1735617660	4.46	0.1	2.29	4.47	4.49	4.45	470487
1735535700	4.36	0.13	3.07	4.3	4.36	4.3	226354
1735276500	4.23	-0.09	-2.08	4.23	4.24	4.22	209420
1735014060	4.32	-0.01	-0.23	4.3099999	4.33	4.3099999	160355
1734930900	4.33	-0.22	-4.73	4.38	4.38	4.33	749408
1734671700	4.545	0.06	1.45	4.49	4.5599999	4.49	763008
1734585300	4.48	0.35	8.34	4.47	4.5	4.47	988259
1734498900	4.135	0.02	0.61	4.16	4.17	4.135	445518
1734412500	4.11	-0.04	-0.96	4.12	4.13	4.11	1110795
1734326100	4.15	0.02	0.48	4.15	4.16	4.14	370468
1734066900	4.13	0.03	0.73	4.13	4.14	4.12	142470
1733980500	4.1	-0.06	-1.44	4.1	4.11	4.09	65225
1733894100	4.16	0.02	0.36	4.15	4.17	4.15	876641
1733807700	4.1449999	0.06	1.59	4.13	4.15	4.13	80595
1733721300	4.08	-0.02	-0.49	4.09	4.09	4.07	745465
1733462100	4.1	0.01	0.24	4.09	4.11	4.09	99685
1733375700	4.09	-0.03	-0.73	4.09	4.09	4.07	235184
1733289300	4.12	-0.01	-0.24	4.14	4.14	4.12	612331
1733202900	4.13	-0.05	-1.20	4.14	4.15	4.13	132690
1733116500	4.18	-0.01	-0.24	4.17	4.18	4.16	838417
1732857300	4.19	-0.01	-0.24	4.21	4.215	4.19	2076210
1732770900	4.2	0.02	0.48	4.22	4.22	4.2	518981
1732684500	4.18	-0.06	-1.42	4.18	4.19	4.17	763301
1732598100	4.24	0.02	0.36	4.22	4.28	4.22	991165
1732511700	4.225	-0.08	-1.74	4.24	4.24	4.215	137939
1732252500	4.3	-0.08	-1.83	4.3099999	4.3099999	4.29	1033939
1732166100	4.38	0.04	0.92	4.36	4.4	4.34	1020920
1732079700	4.34	-0.03	-0.69	4.35	4.35	4.33	491009
1731993300	4.37	-0.02	-0.46	4.38	4.4	4.36	494813
1731906900	4.39	0.08	1.86	4.41	4.43	4.39	1461140
1731647700	4.3099999	0.08	1.89	4.29	4.33	4.29	262725
1731561300	4.23	-0.01	-0.24	4.21	4.23	4.21	84894
1731474900	4.24	0.05	1.19	4.22	4.24	4.22	311215
1731388500	4.19	0.01	0.24	4.19	4.21	4.19	133574
1731302100	4.18	-0.05	-1.18	4.2	4.2	4.18	705544
1731042900	4.23	-0.07	-1.63	4.24	4.24	4.23	82675
1730956500	4.3	-0.13	-2.82	4.3	4.32	4.29	1543052

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관