BetaShares Capital Limited【BBUS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (BBUS)
BetaShares Capital Limited (BBUS) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	4.78	0.03	0.63	4.8099999	4.84	4.76	617697
1741324500	4.75	0.15	3.26	4.74	4.76	4.73	780070
1741238100	4.6	-0.04	-0.86	4.59	4.62	4.59	264871
1741151700	4.64	0.06	1.31	4.64	4.67	4.62	789257
1741065300	4.58	0.16	3.62	4.57	4.59	4.5599999	526620
1740978900	4.42	-0.14	-3.07	4.42	4.45	4.4	704702
1740719700	4.5599999	0.15	3.40	4.55	4.59	4.54	670975
1740633300	4.41	0.03	0.68	4.39	4.43	4.39	720013
1740546900	4.38	0.02	0.46	4.38	4.4	4.38	276557
1740460500	4.36	0.09	2.11	4.35	4.37	4.34	235737
1740374100	4.2699999	0.11	2.64	4.3099999	4.3099999	4.2699999	1259690
1740114900	4.16	0.01	0.24	4.17	4.17	4.15	280083
1740028500	4.15	0.02	0.48	4.12	4.15	4.12	216783
1739942100	4.13	-0.02	-0.48	4.15	4.15	4.12	247489
1739855700	4.15	0.01	0.12	4.13	4.15	4.13	302552
1739769300	4.1449999	0	0.12	4.15	4.16	4.14	363549
1739510100	4.14	-0.09	-2.13	4.16	4.16	4.14	533307
1739423700	4.23	0	0.00	4.24	4.25	4.23	107573
1739337300	4.23	-0.02	-0.47	4.22	4.23	4.21	69573
1739250900	4.25	-0.01	-0.23	4.22	4.26	4.22	662205
1739164500	4.26	0.06	1.43	4.33	4.33	4.26	556167
1738905300	4.2	-0.01	-0.24	4.21	4.22	4.19	375418
1738818900	4.21	-0.09	-2.09	4.23	4.23	4.21	206279
1738732500	4.3	-0.01	-0.23	4.3	4.3	4.28	282258
1738646100	4.3099999	-0.14	-3.15	4.2699999	4.32	4.25	428444
1738559700	4.45	0.27	6.46	4.4	4.46	4.4	2433482
1738300500	4.18	-0.03	-0.71	4.19	4.2	4.17	176684
1738214100	4.21	0	0.00	4.25	4.26	4.21	99395
1738127700	4.21	-0.08	-1.86	4.23	4.24	4.2	372364
1738041300	4.29	0.17	4.13	4.2699999	4.3099999	4.26	1697145
1737695700	4.12	-0.07	-1.67	4.16	4.16	4.11	518048
1737609300	4.19	-0.02	-0.36	4.19	4.2	4.18	190617
1737522900	4.205	-0.12	-2.66	4.23	4.23	4.2	499822
1737436500	4.32	-0.01	-0.23	4.3	4.43	4.2699999	1458873
1737350100	4.33	-0.09	-2.04	4.33	4.36	4.33	372698
1737090900	4.42	0.01	0.23	4.45	4.45	4.41	168991
1737004500	4.41	-0.2	-4.34	4.42	4.42	4.39	272330
1736918100	4.61	0.01	0.22	4.6	4.62	4.6	66741
1736831700	4.6	-0.09	-1.92	4.61	4.61	4.58	165409
1736745300	4.69	0.19	4.22	4.65	4.7	4.64	529907
1736486100	4.5	0.01	0.22	4.5	4.53	4.49	424071
1736399700	4.49	0.04	0.90	4.47	4.5	4.47	255688
1736313300	4.45	0.09	2.06	4.47	4.48	4.4349999	469826
1736226900	4.36	-0.05	-1.13	4.35	4.37	4.33	230973
1736140500	4.41	-0.12	-2.65	4.41	4.43	4.4	652738
1735881300	4.53	0.06	1.34	4.53	4.55	4.51	538588
1735794900	4.47	0.01	0.22	4.49	4.55	4.46	485688
1735617660	4.46	0.1	2.29	4.47	4.49	4.45	470487
1735535700	4.36	0.13	3.07	4.3	4.36	4.3	226354
1735276500	4.23	-0.09	-2.08	4.23	4.24	4.22	209420
1735014060	4.32	-0.01	-0.23	4.3099999	4.33	4.3099999	160355
1734930900	4.33	-0.22	-4.73	4.38	4.38	4.33	749408
1734671700	4.545	0.06	1.45	4.49	4.5599999	4.49	763008
1734585300	4.48	0.35	8.34	4.47	4.5	4.47	988259
1734498900	4.135	0.02	0.61	4.16	4.17	4.135	445518
1734412500	4.11	-0.04	-0.96	4.12	4.13	4.11	1110795
1734326100	4.15	0.02	0.48	4.15	4.16	4.14	370468
1734066900	4.13	0.03	0.73	4.13	4.14	4.12	142470
1733980500	4.1	-0.06	-1.44	4.1	4.11	4.09	65225
1733894100	4.16	0.02	0.36	4.15	4.17	4.15	876641

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관