Australian Vanadium Limited【AVL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Australian Vanadium Limited (AVL)
Australian Vanadium Limited (AVL) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-3.33333333333	0.015	0.015	0.014	4276118	0.0145629	DE
4	0.0015	11.5384615385	0.013	0.015	0.013	4593021	0.01384993	DE
12	-0.0005	-3.33333333333	0.015	0.016	0.012	5576856	0.01368747	DE
26	-0.0015	-9.375	0.016	0.017	0.012	5051870	0.01439386	DE
52	-0.0045	-23.6842105263	0.019	0.022	0.012	6320614	0.01540638	DE
156	-0.0255	-63.75	0.04	0.115	0.012	12383810	0.04510999	DE
260	0.0015	11.5384615385	0.013	0.115	0.007	11142665	0.03744054	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.0145	0	0.00	0.015	0.015	0.014	1056707
1737609300	0.0145	0.0005	3.57	0.015	0.015	0.014	868794
1737522900	0.014	0	0.00	0.014	0.0145	0.014	5019365
1737436500	0.014	0	0.00	0.015	0.015	0.014	1914596
1737350100	0.014	-0.001	-6.67	0.015	0.015	0.014	2411513
1737090900	0.015	0	0.00	0.015	0.015	0.014	8141082
1737004500	0.015	0.001	7.14	0.015	0.015	0.014	3894034
1736918100	0.014	0	0.00	0.014	0.014	0.014	4120118
1736831700	0.014	0.0005	3.70	0.014	0.014	0.013	10283718
1736745300	0.0135	0.0005	3.85	0.014	0.0145	0.0135	16248820
1736486100	0.013	-0.001	-7.14	0.014	0.014	0.013	494684
1736399700	0.014	0.001	7.69	0.013	0.014	0.013	2769943
1736313300	0.013	0	0.00	0.014	0.014	0.013	2645931
1736226900	0.013	-0.0005	-3.70	0.013	0.014	0.013	3977068
1736140500	0.0135	0.0005	3.85	0.014	0.014	0.013	1937151
1735881300	0.013	0	0.00	0.014	0.014	0.013	1780550
1735794900	0.013	-0.001	-7.14	0.014	0.014	0.013	3928051
1735617660	0.014	0.001	7.69	0.013	0.014	0.013	388841
1735535700	0.013	-0.001	-7.14	0.014	0.014	0.013	2522928
1735276500	0.014	0.002	16.67	0.013	0.014	0.013	10195976
1735014060	0.012	-0.001	-7.69	0.013	0.013	0.012	2423423
1734930900	0.013	0	0.00	0.013	0.013	0.012	9320101
1734671700	0.013	0.001	8.33	0.012	0.013	0.012	3875547
1734585300	0.012	-0.0005	-4.00	0.013	0.013	0.012	961034
1734498900	0.0125	0.0005	4.17	0.012	0.013	0.012	2325463
1734412500	0.012	-0.0005	-4.00	0.013	0.013	0.012	1009104
1734326100	0.0125	-0.0005	-3.85	0.013	0.013	0.012	1289082
1734066900	0.013	0	0.00	0.013	0.013	0.0125	2732864
1733980500	0.013	0	0.00	0.013	0.013	0.012	9536088
1733894100	0.013	0.0005	4.00	0.013	0.0135	0.013	13810314
1733807700	0.0125	0.0005	4.17	0.012	0.013	0.012	1950367
1733721300	0.012	-0.001	-7.69	0.013	0.013	0.012	3898282
1733462100	0.013	0.001	8.33	0.013	0.013	0.012	2413413
1733375700	0.012	0	0.00	0.012	0.013	0.012	7762823
1733289300	0.012	-0.0005	-4.00	0.012	0.013	0.012	10668925
1733202900	0.0125	0	0.00	0.013	0.013	0.012	3392466
1733116500	0.0125	-0.001	-7.41	0.013	0.0135	0.012	23105112
1732857300	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	11473626
1732770900	0.014	0.0005	3.70	0.014	0.014	0.0135	4927752
1732684500	0.0135	0	0.00	0.014	0.014	0.0135	3781681
1732598100	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	760493
1732511700	0.014	0.0005	3.70	0.014	0.0145	0.0135	5406567
1732252500	0.0135	-0.0005	-3.57	0.014	0.014	0.013	4017145
1732166100	0.014	0.0005	3.70	0.014	0.014	0.014	2260473
1732079700	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	2237062
1731993300	0.014	-0.0005	-3.45	0.014	0.014	0.013	24812168
1731906900	0.0145	0	0.00	0.015	0.015	0.014	4471988
1731647700	0.0145	0.0005	3.57	0.014	0.015	0.014	4783210
1731561300	0.014	0	0.00	0.014	0.0145	0.014	3242597
1731474900	0.014	-0.0005	-3.45	0.014	0.0145	0.014	4148133
1731388500	0.0145	-0.0005	-3.33	0.015	0.015	0.014	4749063
1731302100	0.015	-0.0005	-3.23	0.016	0.016	0.014	33486930
1731042900	0.0155	0	0.00	0.015	0.0155	0.015	7368935
1730956500	0.0155	0.0005	3.33	0.016	0.016	0.0155	1502530
1730870100	0.015	0	0.00	0.016	0.016	0.015	1233377
1730783700	0.015	0	0.00	0.016	0.016	0.015	1947952
1730697300	0.015	-0.0005	-3.23	0.016	0.016	0.015	3467074
1730438100	0.0155	0	0.00	0.015	0.0155	0.015	2883117
1730351700	0.0155	0.0005	3.33	0.015	0.0155	0.015	1770125
1730265300	0.015	-0.0005	-3.23	0.016	0.016	0.015	1544654
1730178900	0.0155	0	0.00	0.016	0.016	0.0155	1974505
1730092500	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	7462177
1729833300	0.016	0.0005	3.23	0.015	0.016	0.015	6649937

Australian Vanadium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관