Australian Vanadium Limited【AVL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Australian Vanadium Limited (AVL)
Australian Vanadium Limited (AVL) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.012	0.013	0.012	4862827	0.0126318	DE
4	-0.001	-7.69230769231	0.013	0.014	0.012	4659863	0.01285683	DE
12	-0.001	-7.69230769231	0.013	0.015	0.012	4237287	0.01330766	DE
26	-0.002	-14.2857142857	0.014	0.016	0.012	5190937	0.01401385	DE
52	-0.003	-20	0.015	0.018	0.012	5683561	0.01477573	DE
156	-0.024	-66.6666666667	0.036	0.115	0.012	11757864	0.0452441	DE
260	0.001	9.09090909091	0.011	0.115	0.007	11134690	0.03743077	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.012	-0.001	-7.69	0.013	0.013	0.012	858404
1741238100	0.013	0.001	8.33	0.013	0.013	0.012	15361681
1741151700	0.012	0	0.00	0.013	0.013	0.012	2540034
1741065300	0.012	0	0.00	0.012	0.013	0.012	1539745
1740978900	0.012	0	0.00	0.012	0.0125	0.012	4014270
1740719700	0.012	0	0.00	0.013	0.013	0.012	1051312
1740633300	0.012	-0.001	-7.69	0.012	0.0125	0.012	8257745
1740546900	0.013	0	0.00	0.013	0.0135	0.013	2794821
1740460500	0.013	-0.0005	-3.70	0.013	0.0135	0.013	4495079
1740374100	0.0135	0	0.00	0.014	0.014	0.013	3259321
1740114900	0.0135	0.0005	3.85	0.013	0.014	0.013	4009821
1740028500	0.013	0	0.00	0.013	0.0135	0.013	8617926
1739942100	0.013	0	0.00	0.014	0.014	0.013	5582006
1739855700	0.013	0	0.00	0.014	0.014	0.0125	20744360
1739769300	0.013	-0.0005	-3.70	0.013	0.0135	0.013	2394261
1739510100	0.0135	0.0005	3.85	0.013	0.0135	0.013	906034
1739423700	0.013	0	0.00	0.013	0.013	0.013	1191785
1739337300	0.013	-0.0005	-3.70	0.014	0.014	0.013	2507831
1739250900	0.0135	0.0005	3.85	0.014	0.014	0.013	1661362
1739164500	0.013	-0.0005	-3.70	0.013	0.014	0.013	1409466
1738905300	0.0135	0.0005	3.85	0.014	0.014	0.013	1342107
1738818900	0.013	0	0.00	0.013	0.014	0.013	1834942
1738732500	0.013	0	0.00	0.013	0.014	0.013	1335225
1738646100	0.013	0	0.00	0.013	0.0135	0.013	4238485
1738559700	0.013	0	0.00	0.014	0.014	0.013	2299954
1738300500	0.013	-0.0015	-10.34	0.014	0.0145	0.013	14755854
1738214100	0.0145	0	0.00	0.014	0.015	0.014	4645657
1738127700	0.0145	0	0.00	0.014	0.0145	0.014	5940335
1738041300	0.0145	0	0.00	0.014	0.0145	0.014	1894608
1737695700	0.0145	0	0.00	0.015	0.015	0.014	1056707
1737609300	0.0145	0.0005	3.57	0.015	0.015	0.014	868794
1737522900	0.014	0	0.00	0.014	0.0145	0.014	5019365
1737436500	0.014	0	0.00	0.015	0.015	0.014	1914596
1737350100	0.014	-0.001	-6.67	0.015	0.015	0.014	2411513
1737090900	0.015	0	0.00	0.015	0.015	0.014	8141082
1737004500	0.015	0.001	7.14	0.015	0.015	0.014	3894034
1736918100	0.014	0	0.00	0.014	0.014	0.014	4120118
1736831700	0.014	0.0005	3.70	0.014	0.014	0.013	10283718
1736745300	0.0135	0.0005	3.85	0.014	0.0145	0.0135	16248820
1736486100	0.013	-0.001	-7.14	0.014	0.014	0.013	494684
1736399700	0.014	0.001	7.69	0.013	0.014	0.013	2769943
1736313300	0.013	0	0.00	0.014	0.014	0.013	2645931
1736226900	0.013	-0.0005	-3.70	0.013	0.014	0.013	3977068
1736140500	0.0135	0.0005	3.85	0.014	0.014	0.013	1937151
1735881300	0.013	0	0.00	0.014	0.014	0.013	1780550
1735794900	0.013	-0.001	-7.14	0.014	0.014	0.013	3928051
1735617660	0.014	0.001	7.69	0.013	0.014	0.013	388841
1735535700	0.013	-0.001	-7.14	0.014	0.014	0.013	2522928
1735276500	0.014	0.002	16.67	0.013	0.014	0.013	10195976
1735014060	0.012	-0.001	-7.69	0.013	0.013	0.012	2423423
1734930900	0.013	0	0.00	0.013	0.013	0.012	9320101
1734671700	0.013	0.001	8.33	0.012	0.013	0.012	3875547
1734585300	0.012	-0.0005	-4.00	0.013	0.013	0.012	961034
1734498900	0.0125	0.0005	4.17	0.012	0.013	0.012	2325463
1734412500	0.012	-0.0005	-4.00	0.013	0.013	0.012	1009104
1734326100	0.0125	-0.0005	-3.85	0.013	0.013	0.012	1289082
1734066900	0.013	0	0.00	0.013	0.013	0.0125	2732864
1733980500	0.013	0	0.00	0.013	0.013	0.012	9536088
1733894100	0.013	0.0005	4.00	0.013	0.0135	0.013	13810314
1733807700	0.0125	0.0005	4.17	0.012	0.013	0.012	1950367
1733721300	0.012	-0.001	-7.69	0.013	0.013	0.012	3898282
1733462100	0.013	0.001	8.33	0.013	0.013	0.012	2413413

Australian Vanadium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관