기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Vanadium Limited | AVL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.015 | 0.015 | 0.0155 | 0.0155 | 0.015 |
AVL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.016 | 0.017 | 0.014 | 0.015067 | 14,042,728 | -0.0005 | -3.13% |
1개월 | 0.016 | 0.017 | 0.014 | 0.015545 | 8,046,745 | -0.0005 | -3.13% |
3개월 | 0.021 | 0.022 | 0.014 | 0.016568 | 9,330,956 | -0.0055 | -26.19% |
6개월 | 0.026 | 0.027 | 0.014 | 0.018323 | 6,720,594 | -0.0105 | -40.38% |
1년 | 0.035 | 0.044 | 0.014 | 0.024664 | 5,494,672 | -0.0195 | -55.71% |
3년 | 0.023 | 0.115 | 0.014 | 0.044413 | 14,002,103 | -0.0075 | -32.61% |
5년 | 0.018 | 0.115 | 0.007 | 0.037819 | 11,249,009 | -0.0025 | -13.89% |
AVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 1,258,171 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0145 | 4,804,483 |
23 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 10,113,924 |
22 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 12,757,909 |
19 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.0145 | 37,816,773 |
18 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 4,720,552 |
17 4월(4) 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 1,421,888 |
16 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 2,944,952 |
15 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0165 | 0.016 | 792,057 |
12 4월(4) 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.016 | 4,652,145 |
11 4월(4) 2024 | 0.0165 | 0.001 | 6.45% | 0.015 | 0.0165 | 0.015 | 3,426,944 |
10 4월(4) 2024 | 0.0155 | -0.001 | -6.06% | 0.017 | 0.017 | 0.0155 | 5,720,708 |
09 4월(4) 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 3,325,541 |
08 4월(4) 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.017 | 0.0155 | 7,748,155 |
05 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 3,674,075 |
04 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.015 | 20,709,291 |
03 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.015 | 17,122,696 |
02 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,724,082 |
28 3월(3) 2024 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.017 | 0.016 | 1,066,650 |