Auctus Investment Group Ltd【AVC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Auctus Investment Group Ltd (AVC)
Auctus Investment Group Ltd (AVC) 과거

Auctus Investment Group Ltd (AVC)

0.60

-0.015

(-2.44%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.6	0.65	0.6	99358	0.63516085	DE
4	0.075	14.2857142857	0.525	0.65	0.515	40817	0.60062368	DE
12	0.05	9.09090909091	0.55	0.65	0.495	27077	0.58410476	DE
26	0.12	25	0.48	0.65	0.465	32162	0.53846132	DE
52	-0.05	-7.69230769231	0.65	0.705	0.46	31624	0.54727113	DE
156	-0.46	-43.3962264151	1.06	1.185	0.46	37597	0.82137304	DE
260	0.43	252.941176471	0.17	1.35	0.145	34959	0.78168577	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.615	0	0.00	0.615	0.615	0.615	8130
1740546900	0.615	-0.025	-3.91	0.65	0.65	0.615	57697
1740460500	0.64	0	0.00	0.64	0.64	0.64	0
1740374100	0.64	0	0.00	0.64	0.64	0.64	20214
1740114900	0.64	0	0.00	0.64	0.64	0.64	0
1740028500	0.64	0.055	9.40	0.6	0.645	0.6	220163
1739942100	0.585	0	0.00	0.585	0.585	0.585	0
1739855700	0.585	0	0.00	0.585	0.585	0.585	0
1739769300	0.585	0	0.00	0.585	0.585	0.585	0
1739510100	0.585	0.0150001	2.63	0.585	0.585	0.585	2858
1739423700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	29728
1739337300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1739250900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	15209
1739164500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738905300	0.5699999	0.0499999	9.62	0.5649999	0.5699999	0.5649999	54621
1738818900	0.52	0	0.00	0.52	0.52	0.52	0
1738732500	0.52	0	0.00	0.525	0.525	0.52	34000
1738646100	0.52	0	0.00	0.52	0.52	0.52	2500
1738559700	0.52	0	0.00	0.515	0.525	0.515	5235
1738300500	0.52	0	0.00	0.52	0.52	0.52	10000
1738214100	0.52	0	0.00	0.525	0.525	0.52	37583
1738127700	0.52	0	0.00	0.52	0.52	0.52	0
1738041300	0.52	0	0.00	0.52	0.52	0.52	1000
1737695700	0.52	0	0.00	0.52	0.52	0.52	0
1737609300	0.52	0	0.00	0.52	0.52	0.52	0
1737522900	0.52	0	0.00	0.52	0.52	0.52	0
1737436500	0.52	0	0.00	0.52	0.52	0.52	0
1737350100	0.52	0.025	5.05	0.525	0.525	0.52	20000
1737090900	0.495	0	0.00	0.495	0.495	0.495	0
1737004500	0.495	0	0.00	0.495	0.495	0.495	0
1736918100	0.495	0	0.00	0.495	0.495	0.495	0
1736831700	0.495	-0.025	-4.81	0.52	0.52	0.495	3638
1736745300	0.52	0.015	2.97	0.525	0.525	0.52	6218
1736486100	0.505	-0.04	-7.34	0.505	0.505	0.505	2500
1736399700	0.545	0	0.00	0.545	0.545	0.545	0
1736313300	0.545	-0.005	-0.91	0.545	0.545	0.545	960
1736226900	0.55	0	0.00	0.55	0.55	0.55	0
1736140500	0.55	-0.015	-2.65	0.55	0.55	0.55	1300
1735881300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735794900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735622100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735535700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	2550
1735273260	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735014060	0.5649999	0.0599999	11.88	0.545	0.5649999	0.545	25000
1734930900	0.505	-0.065	-11.40	0.52	0.52	0.5	36431
1734671700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734585300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734498900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734412500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734326100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734066900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733980500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733894100	0.5699999	0.0199999	3.64	0.55	0.5699999	0.55	32509
1733807700	0.55	0	0.00	0.55	0.55	0.55	0
1733721300	0.55	0	0.00	0.55	0.55	0.55	20000
1733462100	0.55	0	0.00	0.55	0.55	0.55	0
1733375700	0.55	0.005	0.92	0.55	0.55	0.55	35000
1733289300	0.545	0.025	4.81	0.545	0.545	0.545	12491
1733202900	0.52	0.035	7.22	0.52	0.52	0.52	35000
1733116500	0.485	0	0.00	0.485	0.485	0.485	0
1732857300	0.485	0	0.00	0.485	0.485	0.485	0
1732770900	0.485	0	0.00	0.485	0.485	0.485	0

Auctus Investment

Nord Precious Metals Min...

Lattice Semicond Dl 01

Rural Funds (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관