AVA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.13 | 0.135 | 0.13 | 0.130911 | 326,623 | 0.005 | 3.85% |
1개월 | 0.14 | 0.15 | 0.125 | 0.132515 | 591,706 | -0.005 | -3.57% |
3개월 | 0.165 | 0.21 | 0.125 | 0.153221 | 381,168 | -0.03 | -18.18% |
6개월 | 0.185 | 0.21 | 0.125 | 0.157927 | 246,574 | -0.05 | -27.03% |
1년 | 0.21 | 0.25 | 0.125 | 0.176493 | 212,162 | -0.075 | -35.71% |
3년 | 0.435 | 0.545 | 0.125 | 0.320035 | 293,189 | -0.30 | -68.97% |
5년 | 0.17 | 0.785 | 0.08 | 0.358024 | 467,229 | -0.035 | -20.59% |
AVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 494,195 |
26 4월(4) 2024 | 0.13 | -0.0025 | -1.89% | 0.13 | 0.13 | 0.13 | 559,948 |
24 4월(4) 2024 | 0.1325 | -0.0025 | -1.85% | 0.13 | 0.1325 | 0.13 | 28,841 |
23 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 223,506 |
22 4월(4) 2024 | 0.135 | 0.0075 | 5.88% | 0.125 | 0.135 | 0.125 | 1,107,899 |
19 4월(4) 2024 | 0.1275 | -0.0025 | -1.92% | 0.135 | 0.135 | 0.1275 | 1,847,792 |
18 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 545,666 |
17 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 426,652 |
16 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.1325 | 186,411 |
15 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.1325 | 0.135 | 0.1325 | 174,125 |
12 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 324,878 |
11 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.13 | 787,659 |
10 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 723,630 |
09 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 72,029 |
08 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.1275 | 1,072,691 |
05 4월(4) 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.1275 | 2,100,711 |
04 4월(4) 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 376,317 |
03 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 71,313 |
02 4월(4) 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.15 | 0.14 | 118,158 |
28 3월(3) 2024 | 0.135 | -0.025 | -15.63% | 0.155 | 0.155 | 0.1325 | 759,615 |