ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X Mlp and Energy Infrastructure Covered Call ETF

Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD)

26.0449
-0.015
(-0.06%)
마감 29 11월 6:00AM
26.0406
-0.0043
(-0.02%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
26.0449
매수가
-
매도가
-
거래량
1,113
26.03 일간 변동폭 26.10
23.96 52주 범위 27.18
전일 종가
26.0599
개장가
26.10
최근 거래 시간
100
@
26.0449
마지막 거래 시간
평균 볼륨(3m)
6,345
재정 규모
US$ 28,982
VWAP
26.0396

MLPD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0051-0.019577735124826.0526.1525.995219826.03819801SP
40.53492.096824774625.5126.1525.481510525.95231906SP
120.55492.1769321302525.4926.1525.2108634525.87142954SP
261.20494.8506441223824.8427.1823.96367125.73695629SP
521.05984.2417280699324.985127.1823.96350825.68051142SP
1561.05984.2417280699324.985127.1823.96350825.68051142SP
2601.05984.2417280699324.985127.1823.96350825.68051142SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
fregata fregata 5 분 전
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 14 분 전
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 18 분 전
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 18 분 전
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 27 분 전
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 30 분 전
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 37 분 전
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 38 분 전
A 2025
TGLO
Wayne R Wayne R 43 분 전
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency 1 시간 전
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB
starboy starboy 1 시간 전
Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!
in99flyers in99flyers 1 시간 전
1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Water product failed one test
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Anyone contact jay or ??????
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Interesting products
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Management where are you, jay
Jxx Jxx 1 시간 전
You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
A property can be worth millions $600,000,000
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
We have a producing property
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Don’t let the shares outstanding scare you, this can run quickly
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Maybe merge with p????f
EEENF
DTGoody DTGoody 1 시간 전
981993934
WPF HLDGS INC XXXRESTRICTED SHARES
Qty 9,029
N/A
N/A
N/A
N/A
N/A
-- N/A N/A
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Farm out ??????. Maybe cop buys us
EEENF

최근 히스토리

Delayed Upgrade Clock