Global X Management AUS Ltd【ATOM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
Global X Management AUS Ltd (ATOM)
Global X Management AUS Ltd (ATOM) 과거

Global X Management AUS Ltd (ATOM)

17.41

0.04

(0.23%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	17.37	0.66	3.95	17.17	17.39	17.17	27654
1732166100	16.71	-0.19	-1.12	16.739999	16.8	16.71	3382
1732079700	16.9	0.17	1.02	16.98	16.98	16.89	11419
1731993300	16.73	0.65	4.04	16.6	16.89	16.55	9836
1731906900	16.079999	0.15	0.94	15.94	16.14	15.94	13889
1731647700	15.93	0.04	0.25	15.93	15.96	15.9	9208
1731561300	15.89	-0.09	-0.56	15.98	15.98	15.84	4389
1731474900	15.98	0.35	2.24	15.9	16.05	15.9	10998
1731388500	15.63	-0.37	-2.31	16	16	15.63	13739
1731302100	16	-0.1	-0.62	16.2	16.21	16	9387
1731042900	16.1	0.41	2.61	16.079999	16.149999	16.079999	4514
1730956500	15.69	0.01	0.06	15.84	16.07	15.69	10516
1730870100	15.68	0.19	1.23	15.6	15.71	15.42	32823
1730783700	15.49	-0.34	-2.15	15.75	15.75	15.41	4834
1730697300	15.83	-0.08	-0.50	15.94	15.94	15.8	8289
1730438100	15.91	-0.37	-2.27	16.149999	16.149999	15.77	19751
1730351700	16.28	-0.27	-1.63	16.54	17	16.21	48646
1730265300	16.55	-0.01	-0.06	16.6	16.61	16.535	6378
1730178900	16.559999	0.39	2.44	16.52	16.6	16.52	8975
1730092500	16.165	-0.13	-0.80	16.5	16.5	16.129999	40900
1729833300	16.295	0.04	0.22	16.26	16.42	16.26	3721
1729746900	16.26	-0.45	-2.69	16.5	16.5	16.219999	22022
1729660500	16.71	-0.24	-1.42	16.96	16.96	16.67	18794
1729574100	16.95	-0.11	-0.64	17.13	17.13	16.95	41503
1729487700	17.06	0.54	3.27	16.67	17.06	16.67	8998
1729228500	16.52	-0.05	-0.30	16.53	16.68	16.52	18920
1729142100	16.57	1.2	7.81	16.16	16.66	16.16	20934
1729055700	15.37	0.06	0.42	15.55	15.55	15.33	11154
1728969300	15.305	0.23	1.56	15.22	15.305	15.22	19961
1728882900	15.07	0.13	0.87	15.03	15.13	14.98	14307
1728623700	14.94	-0.06	-0.40	15	15.01	14.9	9548
1728537300	15	-0.13	-0.86	15.13	15.13	14.92	10624
1728450900	15.13	0.09	0.60	15.14	15.14	15.02	14809
1728364500	15.04	-0.11	-0.73	15.17	15.17	14.99	18721
1728278100	15.15	0.44	2.99	14.93	15.27	14.93	9751
1728022500	14.71	0.03	0.20	14.89	14.89	14.69	5021
1727936100	14.68	0.1	0.69	14.7	14.78	14.65	21931
1727849700	14.58	0.28	1.96	14.1	14.65	14.1	8378
1727763300	14.3	-0.11	-0.76	14.1	14.32	14.1	9182
1727676900	14.41	-0.05	-0.35	14.55	14.55	14.35	17472
1727417700	14.46	-0.09	-0.62	14.55	14.55	14.44	27096
1727331300	14.55	0.38	2.68	14.17	14.56	14.17	17467
1727244900	14.17	0.07	0.50	14.4	14.4	14.15	11268
1727158500	14.1	0.49	3.60	13.65	14.1	13.65	65663
1727072100	13.61	0.69	5.34	13.01	13.78	13.01	18625
1726812900	12.92	-0.01	-0.08	12.9	13	12.9	27713
1726726500	12.93	0.14	1.09	12.78	12.94	12.78	22497
1726640100	12.79	-0.11	-0.85	12.8	12.81	12.77	2928
1726553700	12.9	-0.03	-0.23	12.96	12.96	12.89	3256
1726467300	12.93	-0.17	-1.30	13.15	13.22	12.91	21875
1726208100	13.1	0.12	0.92	13.04	13.1	13.03	12623
1726121700	12.98	0.69	5.61	12.3	12.98	12.3	30431
1726035300	12.29	0.22	1.82	12.1	12.32	12.1	13549
1725948900	12.07	0.09	0.75	12.01	12.09	12.01	19833
1725862500	11.98	-0.2	-1.64	12	12	11.9	23430
1725603300	12.18	-0.27	-2.17	12.44	12.44	12.12	10843
1725516900	12.45	0.22	1.80	12.47	12.49	12.45	4422
1725430500	12.23	-0.7	-5.41	12.6	12.6	12.1	13587
1725344100	12.93	-0.03	-0.23	12.91	13.06	12.91	11233
1725257700	12.96	0.08	0.62	12.79	13.18	12.79	10792
1724998500	12.88	-0.07	-0.54	12.9	12.92	12.88	3753
1724912100	12.95	-0.39	-2.92	12.97	12.99	12.92	24102
1724825700	13.34	-0.14	-1.04	13.46	13.46	13.33	6378
1724739300	13.48	-0.05	-0.37	13.5	13.5	13.43	9804
1724652900	13.53	0.68	5.29	12.95	13.56	12.95	14555

Global X Management AUS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관