Aneka Tambang Tbk PT【ATM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Aneka Tambang Tbk PT (ATM)
Aneka Tambang Tbk PT (ATM) 과거

Aneka Tambang Tbk PT (ATM)

0.90

0.00

(0.00%)

마감 06 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.9	0.9	0.9	816	0.9	DE
4	0.01	1.12359550562	0.89	0.9	0.89	451	0.89611801	DE
12	-0.005	-0.552486187845	0.905	0.94	0.89	608	0.90168312	DE
26	-0.13	-12.6213592233	1.03	1.03	0.86	928	0.92576472	DE
52	-0.2	-18.1818181818	1.1	1.1	0.86	1061	0.98081519	DE
156	-0.19	-17.4311926606	1.09	1.25	0.86	1110	1.08504324	DE
260	-0.1	-10	1	1.25	0.86	1481	1.06406845	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	0.9	0	0.00	0.9	0.9	0.9	1
1738559700	0.9	0	0.00	0.9	0.9	0.9	816
1738300500	0.9	0	0.00	0.9	0.9	0.9	0
1738214100	0.9	0	0.00	0.9	0.9	0.9	0
1738127700	0.9	0	0.00	0.9	0.9	0.9	0
1738041300	0.9	0	0.00	0.9	0.9	0.9	0
1737695700	0.9	0.01	1.12	0.9	0.9	0.9	563
1737609300	0.89	0	0.00	0.89	0.89	0.89	1
1737522900	0.89	0	0.00	0.89	0.89	0.89	0
1737436500	0.89	0	0.00	0.89	0.89	0.89	873
1737350100	0.89	0	0.00	0.89	0.89	0.89	0
1737090900	0.89	0	0.00	0.89	0.89	0.89	0
1737004500	0.89	0	0.00	0.89	0.89	0.89	0
1736918100	0.89	0	0.00	0.89	0.89	0.89	0
1736831700	0.89	0	0.00	0.89	0.89	0.89	0
1736745300	0.89	0	0.00	0.89	0.89	0.89	0
1736486100	0.89	0	0.00	0.89	0.89	0.89	0
1736399700	0.89	-0.01	-1.11	0.89	0.89	0.89	1
1736313300	0.9	0	0.00	0.9	0.9	0.9	0
1736226900	0.9	0	0.00	0.9	0.9	0.9	0
1736140500	0.9	0	0.00	0.9	0.9	0.9	55
1735881300	0.9	0	0.00	0.9	0.9	0.9	2000
1735794900	0.9	0	0.00	0.9	0.9	0.9	0
1735622100	0.9	0	0.00	0.9	0.9	0.9	0
1735535700	0.9	0	0.00	0.9	0.9	0.9	0
1735276500	0.9	-0.04	-4.26	0.9	0.9	0.9	529
1735017300	0.94	0	0.00	0.94	0.94	0.94	0
1734930900	0.94	0	0.00	0.94	0.94	0.94	0
1734671700	0.94	0	0.00	0.94	0.94	0.94	0
1734585300	0.94	0	0.00	0.94	0.94	0.94	0
1734498900	0.94	0	0.00	0.94	0.94	0.94	0
1734412500	0.94	0	0.00	0.94	0.94	0.94	0
1734326100	0.94	0	0.00	0.94	0.94	0.94	0
1734066900	0.94	0	0.00	0.94	0.94	0.94	0
1733980500	0.94	0	0.00	0.94	0.94	0.94	0
1733894100	0.94	0	0.00	0.94	0.94	0.94	0
1733807700	0.94	0	0.00	0.94	0.94	0.94	0
1733721300	0.94	0	0.00	0.94	0.94	0.94	0
1733462100	0.94	0.04	4.44	0.94	0.94	0.94	500
1733375700	0.9	0	0.00	0.9	0.9	0.9	0
1733289300	0.9	0	0.00	0.9	0.9	0.9	0
1733202900	0.9	0	0.00	0.9	0.9	0.9	0
1733116500	0.9	0	0.00	0.9	0.9	0.9	0
1732857300	0.9	0	0.00	0.895	0.9	0.895	606
1732770900	0.9	0.04	4.65	0.905	0.905	0.9	740
1732684500	0.86	0	0.00	0.86	0.86	0.86	0
1732598100	0.86	0	0.00	0.86	0.86	0.86	0
1732511700	0.86	0	0.00	0.86	0.86	0.86	0
1732252500	0.86	0	0.00	0.86	0.86	0.86	0
1732166100	0.86	0	0.00	0.86	0.86	0.86	0
1732079700	0.86	0	0.00	0.86	0.86	0.86	0
1731993300	0.86	0	0.00	0.86	0.86	0.86	0
1731906900	0.86	0	0.00	0.86	0.86	0.86	0
1731647700	0.86	0	0.00	0.86	0.86	0.86	0
1731561300	0.86	0	0.00	0.86	0.86	0.86	0
1731474900	0.86	0	0.00	0.86	0.86	0.86	0
1731388500	0.86	0	0.00	0.86	0.86	0.86	0
1731302100	0.86	0	0.00	0.86	0.86	0.86	0
1731042900	0.86	0	0.00	0.86	0.86	0.86	0
1730956500	0.86	0	0.00	0.86	0.86	0.86	0
1730870100	0.86	-0.09	-9.47	0.86	0.86	0.86	402
1730847600	0.95	0	0.00	0.95	0.95	0.95	0

Aneka Tambang Tbk PT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관