기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aspermont Limited | ASP | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 | 0.013 |
ASP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.013 | 0.013 | 0.012 | 0.013 | 231,552 | -0.001 | -7.69% |
1개월 | 0.019 | 0.019 | 0.012 | 0.015397 | 287,969 | -0.007 | -36.84% |
3개월 | 0.007 | 0.019 | 0.005 | 0.011584 | 849,714 | 0.005 | 71.43% |
6개월 | 0.009 | 0.019 | 0.005 | 0.010409 | 850,081 | 0.003 | 33.33% |
1년 | 0.016 | 0.019 | 0.005 | 0.011658 | 764,427 | -0.004 | -25.00% |
3년 | 0.031 | 0.033 | 0.005 | 0.019781 | 722,064 | -0.019 | -61.29% |
5년 | 0.012 | 0.058 | 0.005 | 0.022413 | 1,546,304 | 0.00 | 0.00% |
ASP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 236,896 |
24 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
23 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 163,104 |
22 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
19 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 300,000 |
18 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
17 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
16 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
15 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,579 |
12 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 491,579 |
11 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
10 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 300,000 |
09 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
08 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 22,115 |
05 4월(4) 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.014 | 537,843 |
04 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 211,919 |
03 4월(4) 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 58,600 |
02 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 83 |
28 3월(3) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 1,080,835 |