Aspermont Limited【ASP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Aspermont Limited (ASP)
Aspermont Limited (ASP) 과거

Aspermont Limited (ASP)

0.006

0.00

(0.00%)

마감 22 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	20	0.005	0.005	0.005	584100	0.005	DE
4	0	0	0.006	0.006	0.005	543408	0.00521985	DE
12	-0.002	-25	0.008	0.008	0.004	703340	0.00568002	DE
26	-0.001	-14.2857142857	0.007	0.009	0.004	842697	0.00641772	DE
52	-0.001	-14.2857142857	0.007	0.019	0.004	808501	0.00853462	DE
156	-0.017	-73.9130434783	0.023	0.03	0.004	732168	0.01486377	DE
260	-0.004	-40	0.01	0.058	0.004	1508432	0.02194307	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737436500	0.006	0.001	20.00	0.006	0.006	0.006	203272
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	584100
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	-0.001	-16.67	0.006	0.006	0.005	2807396
1736486100	0.006	0	0.00	0.006	0.006	0.006	170000
1736399700	0.006	0	0.00	0.006	0.006	0.006	0
1736313300	0.006	0	0.00	0.006	0.006	0.006	20000
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0	0.00	0.006	0.006	0.006	15000
1735876860	0.006	0	0.00	0.006	0.006	0.006	0
1735790460	0.006	0	0.00	0.006	0.006	0.006	0
1735617660	0.006	0	0.00	0.006	0.006	0.006	466666
1735535700	0.006	0	0.00	0.006	0.006	0.006	100000
1735276500	0.006	0	0.00	0.006	0.006	0.006	184100
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0.001	20.00	0.006	0.006	0.006	433332
1734671700	0.005	0.001	25.00	0.005	0.005	0.005	489483
1734585300	0.004	-0.001	-20.00	0.004	0.004	0.004	136490
1734498900	0.005	0	0.00	0.005	0.005	0.005	2993
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	1300000
1733980500	0.005	0	0.00	0.005	0.005	0.005	2600000
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	0	0.00	0.005	0.005	0.005	31
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	-0.001	-16.67	0.005	0.005	0.005	1000000
1733289300	0.006	0	0.00	0.006	0.006	0.006	0
1733202900	0.006	0	0.00	0.006	0.006	0.006	0
1733116500	0.006	0	0.00	0.006	0.006	0.006	0
1732857300	0.006	0	0.00	0.006	0.006	0.006	2000000
1732770900	0.006	0	0.00	0.006	0.006	0.006	0
1732684500	0.006	0	0.00	0.006	0.006	0.006	25000
1732598100	0.006	0	0.00	0.006	0.006	0.006	25
1732511700	0.006	0	0.00	0.006	0.006	0.006	0
1732252500	0.006	0	0.00	0.006	0.006	0.006	0
1732166100	0.006	0	0.00	0.006	0.006	0.006	138000
1732079700	0.006	0	0.00	0.006	0.006	0.006	0
1731993300	0.006	-0.001	-14.29	0.006	0.006	0.006	2000000
1731906900	0.007	0.001	16.67	0.005	0.007	0.005	1420000
1731647700	0.006	0	0.00	0.006	0.006	0.006	1441504
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	-0.001	-14.29	0.006	0.006	0.006	95626
1731388500	0.007	0	0.00	0.007	0.007	0.007	0
1731302100	0.007	0	0.00	0.007	0.007	0.007	0
1731042900	0.007	0	0.00	0.007	0.007	0.007	0
1730956500	0.007	0	0.00	0.007	0.007	0.007	0
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	89204
1730697300	0.007	0	0.00	0.007	0.007	0.007	7010
1730438100	0.007	0	0.00	0.007	0.007	0.007	0
1730351700	0.007	-0.001	-12.50	0.008	0.008	0.007	1464216
1730265300	0.008	0	0.00	0.008	0.008	0.008	0
1730178900	0.008	0	0.00	0.008	0.008	0.008	0
1730092500	0.008	0	0.00	0.008	0.008	0.008	0
1729833300	0.008	0	0.00	0.008	0.008	0.008	0
1729746900	0.008	0	0.00	0.008	0.008	0.008	100000
1729660500	0.008	0.001	14.29	0.008	0.008	0.008	302500
1729638000	0.007	0	0.00	0.007	0.007	0.007	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관