Aspermont Limited【ASP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
호주
ASX
Aspermont Limited (ASP)
Aspermont Limited (ASP) 과거

Aspermont Limited (ASP)

0.006

0.00

(0.00%)

마감 28 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	20	0.005	0.006	0.005	885188	0.00514121	DE
4	0.002	50	0.004	0.006	0.004	600959	0.00504848	DE
12	0.001	20	0.005	0.006	0.003	504629	0.00449134	DE
26	-0.002	-25	0.008	0.008	0.003	630351	0.00530077	DE
52	-0.007	-53.8461538462	0.013	0.013	0.003	692292	0.00649456	DE
156	-0.013	-68.4210526316	0.019	0.03	0.003	731667	0.01390444	DE
260	-0.003	-33.3333333333	0.009	0.058	0.003	1504038	0.02191864	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	0.006	0	0.00	0.006	0.006	0.006	0
1745388900	0.006	0.001	20.00	0.006	0.006	0.006	250000
1745302500	0.005	0	0.00	0.005	0.005	0.005	1520375
1744870500	0.005	0	0.00	0.005	0.005	0.005	0
1744784100	0.005	0.001	25.00	0.0045	0.005	0.0045	500000
1744697700	0.004	0	0.00	0.004	0.004	0.004	0
1744611300	0.004	0	0.00	0.004	0.004	0.004	133462
1744348500	0.004	0	0.00	0.004	0.004	0.004	0
1744262100	0.004	0	0.00	0.004	0.004	0.004	0
1744175700	0.004	0	0.00	0.004	0.004	0.004	0
1744089300	0.004	0	0.00	0.004	0.004	0.004	0
1744002900	0.004	0	0.00	0.004	0.004	0.004	0
1743743700	0.004	0	0.00	0.004	0.004	0.004	0
1743657300	0.004	0	0.00	0.004	0.004	0.004	0
1743570900	0.004	0	0.00	0.004	0.004	0.004	0
1743484500	0.004	0	0.00	0.004	0.004	0.004	0
1743398100	0.004	0	0.00	0.004	0.004	0.004	0
1743138900	0.004	0	0.00	0.004	0.004	0.004	0
1743052500	0.004	0	0.00	0.004	0.004	0.004	0
1742966100	0.004	0	0.00	0.004	0.004	0.004	0
1742879700	0.004	-0.001	-20.00	0.004	0.004	0.004	1855
1742793300	0.005	0	0.00	0.005	0.005	0.005	0
1742534100	0.005	0	0.00	0.005	0.005	0.005	0
1742447700	0.005	0.001	25.00	0.005	0.005	0.005	950000
1742361300	0.004	0	0.00	0.004	0.004	0.004	0
1742274900	0.004	0	0.00	0.004	0.004	0.004	0
1742188500	0.004	0.001	33.33	0.004	0.004	0.004	700000
1741929300	0.003	-0.002	-40.00	0.004	0.004	0.003	2481357
1741842900	0.005	0	0.00	0.005	0.005	0.005	0
1741756500	0.005	0	0.00	0.005	0.005	0.005	0
1741670100	0.005	0	0.00	0.005	0.005	0.005	0
1741583700	0.005	0	0.00	0.005	0.005	0.005	0
1741324500	0.005	0	0.00	0.005	0.005	0.005	0
1741238100	0.005	0	0.00	0.005	0.005	0.005	91265
1741151700	0.005	0	0.00	0.005	0.005	0.005	0
1741065300	0.005	0	0.00	0.005	0.005	0.005	0
1740978900	0.005	-0.001	-16.67	0.005	0.005	0.005	41535
1740719700	0.006	0	0.00	0.006	0.006	0.006	0
1740633300	0.006	0.001	20.00	0.006	0.006	0.006	41068
1740546900	0.005	0	0.00	0.005	0.005	0.005	0
1740460500	0.005	0	0.00	0.005	0.005	0.005	277683
1740374100	0.005	0	0.00	0.005	0.005	0.005	850000
1740114900	0.005	0	0.00	0.005	0.005	0.005	0
1740028500	0.005	0	0.00	0.005	0.005	0.005	0
1739942100	0.005	0	0.00	0.005	0.005	0.005	0
1739855700	0.005	0	0.00	0.005	0.005	0.005	89517
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	-0.001	-16.67	0.005	0.005	0.005	100000
1738905300	0.006	0	0.00	0.006	0.006	0.006	0
1738818900	0.006	0.001	20.00	0.0055	0.006	0.0055	630000
1738732500	0.005	0	0.00	0.005	0.005	0.005	120000
1738646100	0.005	0	0.00	0.006	0.006	0.005	639828
1738559700	0.005	-0.001	-16.67	0.005	0.005	0.005	170000
1738300500	0.006	0	0.00	0.006	0.006	0.006	0
1738214100	0.006	0.001	20.00	0.006	0.006	0.006	1050000
1738127700	0.005	-0.001	-16.67	0.006	0.006	0.005	1055812
1738022400	0.006	0	0.00	0.006	0.006	0.006	0

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers Ie Physical Si...

BNP Paribas Issuance

RAIA DROGASIL ON

European Financial Stabi...

ASML Holding NV

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관