Ausquest Limited【AQD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Ausquest Limited (AQD)
Ausquest Limited (AQD) 과거

Ausquest Limited (AQD)

0.042

0.001

(2.44%)

마감 17 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-26.3157894737	0.057	0.059	0.0385	11809029	0.04323313	DE
4	0.029	223.076923077	0.013	0.065	0.012	35957030	0.03822539	DE
12	0.033	366.666666667	0.009	0.065	0.007	13512262	0.03607082	DE
26	0.031	281.818181818	0.011	0.065	0.007	7546946	0.03492198	DE
52	0.032	320	0.01	0.065	0.007	4277164	0.03353865	DE
156	0.024	133.333333333	0.018	0.065	0.007	1736760	0.02951386	DE
260	0.032	320	0.01	0.065	0.007	1807705	0.0255332	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.041	0	0.00	0.044	0.044	0.04	2465457
1739423700	0.041	0.002	5.13	0.04	0.045	0.0395	13086755
1739337300	0.039	-0.0045	-10.34	0.044	0.044	0.039	10556615
1739250900	0.0434999	-0.0035	-7.45	0.048	0.049	0.0429999	12756905
1739164500	0.047	-0.01	-17.54	0.057	0.059	0.045	20179414
1738905300	0.057	-0.001	-1.72	0.055	0.063	0.055	23221174
1738818900	0.058	0.01	20.83	0.054	0.065	0.054	67631218
1738732500	0.048	0.007	17.07	0.041	0.052	0.04	27897900
1738646100	0.041	0.006	17.14	0.036	0.041	0.036	11124435
1738559700	0.035	-0.005	-12.50	0.038	0.038	0.034	14662444
1738300500	0.04	0.004	11.11	0.036	0.04	0.035	10807370
1738214100	0.036	-0.005	-12.20	0.041	0.041	0.035	17737170
1738127700	0.041	-0.003	-6.82	0.044	0.045	0.037	31268315
1738041300	0.044	0.011	33.33	0.039	0.048	0.038	76440760
1737695700	0.033	0.011	50.00	0.026	0.033	0.024	89774735
1737609300	0.022	0.014	175.00	0.013	0.028	0.012	145701815
1737522900	0.008	0	0.00	0.008	0.008	0.008	0
1737436500	0.008	0	0.00	0.008	0.008	0.008	0
1737350100	0.008	0	0.00	0.008	0.008	0.008	0
1737090900	0.008	0	0.00	0.008	0.008	0.008	35246
1737004500	0.008	0	0.00	0.007	0.008	0.007	2437566
1736918100	0.008	0	0.00	0.007	0.008	0.007	1712500
1736831700	0.008	0	0.00	0.008	0.008	0.008	155556
1736745300	0.008	0	0.00	0.008	0.008	0.007	376981
1736486100	0.008	0	0.00	0.008	0.008	0.008	160729
1736399700	0.008	0	0.00	0.008	0.008	0.008	0
1736313300	0.008	0	0.00	0.008	0.008	0.008	10000
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	-0.001	-11.11	0.008	0.008	0.008	1680000
1735881300	0.009	0.001	12.50	0.009	0.009	0.009	60000
1735794900	0.008	0	0.00	0.008	0.008	0.008	114600
1735617660	0.008	-0.001	-11.11	0.008	0.008	0.008	50000
1735535700	0.009	0	0.00	0.009	0.009	0.009	0
1735276500	0.009	0.001	12.50	0.009	0.009	0.009	106281
1735014060	0.008	0	0.00	0.008	0.008	0.008	1300000
1734930900	0.008	-0.001	-11.11	0.008	0.008	0.008	2842049
1734671700	0.009	0.001	12.50	0.008	0.009	0.008	2130555
1734585300	0.008	-0.001	-11.11	0.008	0.008	0.0075	10274470
1734498900	0.009	0	0.00	0.009	0.009	0.009	338954
1734412500	0.009	-0.001	-10.00	0.009	0.009	0.009	500000
1734326100	0.01	0	0.00	0.01	0.01	0.01	0
1734066900	0.01	0.001	11.11	0.01	0.01	0.01	2151100
1733980500	0.009	0	0.00	0.009	0.009	0.009	690699
1733894100	0.009	-0.002	-18.18	0.01	0.01	0.009	603341
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.012	0.012	0.011	1302020
1733462100	0.011	0	0.00	0.011	0.011	0.011	100000
1733375700	0.011	-0.001	-8.33	0.012	0.012	0.011	1364253
1733289300	0.012	0.002	20.00	0.01	0.012	0.01	3580920
1733202900	0.01	-0.001	-9.09	0.01	0.01	0.01	600000
1733116500	0.011	0	0.00	0.011	0.011	0.011	0
1732857300	0.011	0	0.00	0.01	0.011	0.01	500000
1732770900	0.011	0	0.00	0.011	0.011	0.011	0
1732684500	0.011	0	0.00	0.011	0.012	0.011	1490831
1732598100	0.011	0.001	10.00	0.01	0.011	0.01	1072863
1732511700	0.01	0.0015	17.65	0.009	0.01	0.0085	8510055
1732252500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732166100	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	15463
1732079700	0.008	-0.001	-11.11	0.008	0.008	0.008	340000
1731993300	0.009	0.001	12.50	0.008	0.009	0.008	1168454
1731906900	0.008	0	0.00	0.008	0.008	0.008	45464

SECURE TRUST BANK

Db X-trackers Ii Sh Ibox...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관