AIMS Property Securities Fund【APW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
AIMS Property Securities Fund (APW)
AIMS Property Securities Fund (APW) 과거

AIMS Property Securities Fund (APW)

1.745

0.00

(0.00%)

마감 20 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.745	1.79	1.725	8386	1.77625308	DE
4	0.055	3.25443786982	1.69	1.79	1.675	3739	1.75255372	DE
12	0.095	5.75757575758	1.65	1.79	1.63	3778	1.69239237	DE
26	0.2	12.9449838188	1.545	1.795	1.49	8207	1.64530137	DE
52	0.49	39.0438247012	1.255	1.795	1.255	10758	1.53986042	DE
156	0.5	40.1606425703	1.245	1.795	1.02	13953	1.31788095	DE
260	0.245	16.3333333333	1.5	1.795	0.98	15073	1.28532768	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	1.745	-0.01	-0.29	1.745	1.745	1.745	1
1737004500	1.75	-0.04	-2.23	1.745	1.75	1.725	8645
1736918100	1.79	0	0.00	1.79	1.79	1.79	0
1736831700	1.79	0	0.00	1.79	1.79	1.79	0
1736745300	1.79	0.09	4.99	1.745	1.79	1.745	16512
1736486100	1.705	0.02	1.19	1.7	1.705	1.7	102
1736399700	1.685	0	0.00	1.685	1.685	1.685	0
1736313300	1.685	0	0.00	1.685	1.685	1.685	0
1736226900	1.685	0	0.00	1.685	1.685	1.685	0
1736140500	1.685	0.01	0.30	1.685	1.685	1.685	5000
1735881300	1.68	0	0.30	1.68	1.68	1.68	71
1735790460	1.675	0	0.00	1.675	1.675	1.675	0
1735617660	1.675	0	0.00	1.675	1.675	1.675	300
1735535700	1.675	-0.02	-0.89	1.68	1.68	1.675	2427
1735276500	1.69	0	0.00	1.69	1.69	1.69	591
1735017300	1.69	0	0.00	1.69	1.69	1.69	0
1734930900	1.69	0	0.00	1.69	1.69	1.69	0
1734671700	1.69	-0.02	-1.17	1.69	1.69	1.69	588
1734585300	1.71	0	0.00	1.71	1.71	1.71	0
1734498900	1.71	0	0.00	1.71	1.71	1.71	0
1734412500	1.71	0	0.00	1.71	1.71	1.71	0
1734326100	1.71	0.03	1.79	1.7	1.71	1.7	396
1734066900	1.68	0	0.00	1.68	1.68	1.68	0
1733980500	1.68	0	0.00	1.68	1.68	1.68	0
1733894100	1.68	0	0.00	1.68	1.68	1.68	0
1733807700	1.68	0	0.30	1.68	1.68	1.68	4679
1733721300	1.675	0	0.00	1.675	1.675	1.675	0
1733462100	1.675	0	0.00	1.655	1.675	1.655	6000
1733375700	1.675	0	0.00	1.675	1.675	1.675	0
1733289300	1.675	0	0.00	1.675	1.675	1.675	0
1733202900	1.675	-0.04	-2.05	1.675	1.675	1.67	10719
1733116500	1.71	0.03	2.09	1.71	1.71	1.71	500
1732857300	1.675	-0.03	-1.47	1.68	1.68	1.675	11280
1732770900	1.7	0	0.00	1.7	1.7	1.7	0
1732684500	1.7	0	0.00	1.7	1.7	1.7	0
1732598100	1.7	0	0.00	1.7	1.7	1.7	0
1732511700	1.7	-0.01	-0.29	1.7	1.7	1.7	1200
1732252500	1.705	0.01	0.29	1.705	1.705	1.705	59
1732166100	1.7	0.03	1.80	1.67	1.7	1.67	4953
1732079700	1.67	0	0.00	1.67	1.67	1.67	0
1731993300	1.67	0.03	2.14	1.67	1.67	1.67	47
1731906900	1.635	0	0.00	1.635	1.635	1.635	0
1731647700	1.635	0	0.00	1.635	1.635	1.635	0
1731561300	1.635	0	0.00	1.635	1.635	1.635	0
1731474900	1.635	0	0.00	1.65	1.65	1.6299999	9300
1731388500	1.635	0	0.00	1.635	1.635	1.635	0
1731302100	1.635	0	0.00	1.635	1.635	1.635	0
1731042900	1.635	0.01	0.31	1.635	1.635	1.635	4309
1730956500	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1730870100	1.6299999	-0.01	-0.61	1.65	1.65	1.6299999	4230
1730783700	1.6399999	0	0.00	1.65	1.65	1.6399999	4000
1730697300	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1730438100	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1730351700	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1730265300	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	589
1730178900	1.6399999	-0.01	-0.61	1.645	1.645	1.6399999	2177
1730092500	1.65	-0.03	-1.49	1.65	1.65	1.65	3322
1729833300	1.675	0	0.00	1.675	1.675	1.675	0
1729746900	1.675	0	0.00	1.675	1.675	1.675	0
1729660500	1.675	0	0.00	1.675	1.675	1.675	52
1729574100	1.675	0	0.00	1.675	1.675	1.675	0
1729487700	1.675	-0.03	-1.47	1.68	1.68	1.675	438

AIMS Property Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관