Apollo Minerals Limited【AON】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Apollo Minerals Limited (AON)
Apollo Minerals Limited (AON) 과거

Apollo Minerals Limited (AON)

0.014

-0.0005

(-3.45%)

마감 23 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006	-30	0.02	0.02	0.014	1424943	0.01700238	DE
4	-0.0095	-40.4255319149	0.0235	0.025	0.014	653474	0.02057899	DE
12	-0.01	-41.6666666667	0.024	0.03	0.014	1126588	0.02472291	DE
26	-0.009	-39.1304347826	0.023	0.03	0.014	922987	0.02359737	DE
52	-0.019	-57.5757575758	0.033	0.035	0.014	820100	0.02571151	DE
156	-0.078	-84.7826086957	0.092	0.099	0.014	707915	0.04477478	DE
260	-0.014	-50	0.028	0.14	0.012	662341	0.05430016	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.014	-0.0005	-3.45	0.014	0.015	0.014	1069003
1732166100	0.0145	-0.0035	-19.44	0.017	0.017	0.014	5358872
1732079700	0.018	0.002	12.50	0.017	0.018	0.017	2140428
1731993300	0.016	-0.004	-20.00	0.018	0.018	0.016	2133365
1731906900	0.02	-0.001	-4.76	0.02	0.02	0.02	1036
1731647700	0.021	0	0.00	0.021	0.021	0.021	0
1731561300	0.021	0	0.00	0.021	0.021	0.021	0
1731474900	0.021	-0.001	-4.55	0.021	0.021	0.021	173020
1731388500	0.022	0	0.00	0.022	0.022	0.022	15768
1731302100	0.022	-0.002	-8.33	0.023	0.023	0.022	156009
1731042900	0.024	0.001	4.35	0.024	0.025	0.024	723324
1730956500	0.023	0	0.00	0.023	0.023	0.023	70000
1730870100	0.023	0	0.00	0.023	0.023	0.023	0
1730783700	0.023	-0.001	-4.17	0.023	0.023	0.023	280000
1730697300	0.024	0	0.00	0.024	0.024	0.024	0
1730438100	0.024	0.001	4.35	0.023	0.024	0.023	471336
1730351700	0.023	-0.002	-8.00	0.023	0.024	0.023	1157348
1730265300	0.025	0.001	4.17	0.023	0.025	0.023	1376000
1730178900	0.024	0	0.00	0.024	0.024	0.024	0
1730092500	0.024	0.001	4.35	0.024	0.024	0.024	61000
1729833300	0.023	0	0.00	0.023	0.023	0.023	0
1729746900	0.023	-0.001	-4.17	0.0235	0.0235	0.023	390000
1729660500	0.024	0	0.00	0.023	0.024	0.023	573713
1729574100	0.024	0.001	4.35	0.024	0.025	0.024	1797141
1729487700	0.023	-0.001	-4.17	0.024	0.024	0.021	2675173
1729228500	0.024	-0.001	-4.00	0.025	0.025	0.024	554993
1729142100	0.025	0	0.00	0.024	0.0265	0.024	2267358
1729055700	0.025	0.002	8.70	0.023	0.025	0.023	2044137
1728969300	0.023	0	0.00	0.023	0.023	0.023	19365
1728882900	0.023	-0.002	-8.00	0.025	0.025	0.023	1010267
1728623700	0.025	-0.001	-3.85	0.027	0.027	0.024	3352012
1728537300	0.026	0.002	8.33	0.024	0.026	0.024	1164006
1728450900	0.024	0	0.00	0.024	0.024	0.024	186709
1728364500	0.024	-0.001	-4.00	0.024	0.024	0.023	369113
1728278100	0.025	-0.001	-3.85	0.025	0.025	0.025	39601
1728022500	0.026	0	0.00	0.026	0.026	0.026	0
1727936100	0.026	0.002	8.33	0.026	0.026	0.026	180547
1727849700	0.024	-0.001	-4.00	0.025	0.025	0.024	479598
1727763300	0.025	0.001	4.17	0.025	0.025	0.024	841629
1727676900	0.024	0	0.00	0.024	0.024	0.024	502111
1727417700	0.024	0.001	4.35	0.024	0.025	0.024	1774008
1727331300	0.023	-0.001	-4.17	0.023	0.023	0.023	217391
1727244900	0.024	0	0.00	0.024	0.024	0.024	0
1727158500	0.024	0	0.00	0.024	0.024	0.024	500000
1727072100	0.024	-0.001	-4.00	0.025	0.027	0.024	441678
1726812900	0.025	-0.001	-3.85	0.025	0.025	0.025	350000
1726726500	0.026	-0.001	-3.70	0.027	0.027	0.026	531555
1726640100	0.027	-0.002	-6.90	0.027	0.028	0.026	2577450
1726553700	0.029	0.006	26.09	0.025	0.029	0.024	4684403
1726467300	0.023	0	0.00	0.023	0.023	0.023	0
1726208100	0.023	0.001	4.55	0.023	0.023	0.023	5856
1726121700	0.022	0	0.00	0.022	0.022	0.022	0
1726035300	0.022	0	0.00	0.022	0.022	0.022	0
1725948900	0.022	-0.001	-4.35	0.023	0.023	0.022	272982
1725862500	0.023	-0.001	-4.17	0.025	0.025	0.023	948416
1725603300	0.024	0	0.00	0.024	0.024	0.024	0
1725516900	0.024	0	0.00	0.024	0.024	0.024	0
1725430500	0.024	0	0.00	0.024	0.024	0.024	0
1725344100	0.024	-0.003	-11.11	0.027	0.027	0.024	5196785
1725257700	0.027	-0.002	-6.90	0.028	0.028	0.027	582928
1724998500	0.029	0.004	16.00	0.025	0.03	0.025	5524972
1724912100	0.025	0.003	13.64	0.024	0.025	0.024	1008500
1724825700	0.022	-0.002	-8.33	0.024	0.024	0.022	788536
1724739300	0.024	-0.001	-4.00	0.026	0.026	0.024	579339
1724652900	0.025	0.001	4.17	0.025	0.027	0.025	1897654
1724393700	0.024	0	0.00	0.024	0.024	0.024	260000

Apollo Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관