기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Apollo Minerals Limited | AON | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.024 | 0.024 | 0.024 | 0.024 | 0.025 |
AON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.024 | 0.025 | 0.022 | 0.022558 | 150,214 | 0.00 | 0.00% |
1개월 | 0.024 | 0.032 | 0.022 | 0.027013 | 805,857 | 0.00 | 0.00% |
3개월 | 0.03 | 0.032 | 0.021 | 0.026489 | 511,673 | -0.006 | -20.00% |
6개월 | 0.031 | 0.035 | 0.021 | 0.029005 | 702,767 | -0.007 | -22.58% |
1년 | 0.038 | 0.041 | 0.021 | 0.03034 | 672,243 | -0.014 | -36.84% |
3년 | 0.083 | 0.14 | 0.021 | 0.064848 | 715,568 | -0.059 | -71.08% |
5년 | 0.095 | 0.14 | 0.012 | 0.057142 | 637,965 | -0.071 | -74.74% |
AON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 77,999 |
24 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 17,362 |
23 4월(4) 2024 | 0.022 | -0.003 | -12.00% | 0.024 | 0.024 | 0.022 | 355,282 |
22 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,137,518 |
18 4월(4) 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 37,500 |
17 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
16 4월(4) 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 632,955 |
15 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
12 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
11 4월(4) 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 100,427 |
10 4월(4) 2024 | 0.029 | 0.001 | 3.57% | 0.027 | 0.029 | 0.027 | 694,480 |
09 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 957,190 |
08 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
05 4월(4) 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.032 | 0.028 | 2,229,583 |
04 4월(4) 2024 | 0.027 | 0.002 | 8.00% | 0.024 | 0.027 | 0.024 | 4,140,979 |
03 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 39,871 |
02 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 55,000 |
28 3월(3) 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.023 | 871,167 |