Arrow Minerals Limited【AMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Arrow Minerals Limited (AMD)
Arrow Minerals Limited (AMD) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-5.88235294118	0.034	0.034	0.032	1306482	0.03301577	DE
4	-0.003	-8.57142857143	0.035	0.04	0.032	3237857	0.03592314	DE
12	0.03	1500	0.002	0.06	0.0015	5527292	0.01766194	DE
26	0.03	1500	0.002	0.06	0.001	15744908	0.00438675	DE
52	0.026	433.333333333	0.006	0.06	0.001	18232390	0.00392904	DE
156	0.028	700	0.004	0.06	0.001	12536932	0.00422462	DE
260	0.027	540	0.005	0.06	0.001	9224647	0.00491018	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741842900	0.032	0	0.00	0.032	0.033	0.032	266311
1741756500	0.032	-0.0005	-1.54	0.032	0.033	0.032	94108
1741670100	0.0325	-0.0015	-4.41	0.033	0.034	0.0325	2150321
1741583700	0.034	0.001	3.03	0.034	0.034	0.033	1272294
1741324500	0.033	0	0.00	0.034	0.034	0.033	1507521
1741238100	0.033	-0.0005	-1.49	0.034	0.034	0.033	1508166
1741151700	0.0335	-0.001	-2.90	0.034	0.0345	0.033	1441999
1741065300	0.0345	-0.0005	-1.43	0.0354999	0.0354999	0.034	2681745
1740978900	0.035	0	0.00	0.035	0.035	0.034	2859689
1740719700	0.035	0	0.00	0.036	0.036	0.035	9006016
1740633300	0.035	-0.002	-5.41	0.036	0.036	0.035	699377
1740546900	0.037	0.002	5.71	0.036	0.037	0.035	1504447
1740460500	0.035	-0.001	-2.78	0.036	0.037	0.035	820934
1740374100	0.036	-0.001	-2.70	0.036	0.036	0.035	4771150
1740114900	0.037	0	0.00	0.038	0.038	0.036	2095743
1740028500	0.037	-0.001	-2.63	0.039	0.039	0.036	3281802
1739942100	0.038	0.0005	1.33	0.038	0.04	0.037	6626908
1739855700	0.0375	0	0.00	0.038	0.039	0.0375	5940647
1739769300	0.0375	0.0005	1.35	0.037	0.0375	0.036	2912461
1739510100	0.037	0.002	5.71	0.036	0.037	0.035	7848334
1739423700	0.035	-0.0005	-1.41	0.035	0.035	0.034	5733475
1739337300	0.0354999	-0.0005	-1.39	0.036	0.037	0.035	1863157
1739250900	0.036	0	0.00	0.037	0.037	0.036	257133
1739164500	0.036	0	0.00	0.036	0.037	0.036	2705808
1738905300	0.036	0	0.00	0.037	0.037	0.0354999	3430107
1738818900	0.036	-0.002	-5.26	0.036	0.037	0.035	4411478
1738732500	0.038	-0.001	-2.56	0.038	0.039	0.038	2379341
1738646100	0.039	-0.0005	-1.27	0.039	0.04	0.039	1803440
1738559700	0.0395	-0.001	-2.47	0.041	0.041	0.039	1557868
1738300500	0.0405	-0.0015	-3.57	0.0429999	0.0429999	0.0405	833245
1738214100	0.042	0	0.00	0.041	0.0425	0.04	4345798
1738127700	0.042	-0.012	-22.22	0.045	0.048	0.041	12249767
1738041300	0.054	0	0.00	0.054	0.054	0.054	0
1737695700	0.054	0.01	22.73	0.047	0.06	0.047	4636815
1737609300	0.044	0.007	18.92	0.038	0.044	0.037	2243035
1737522900	0.037	0	0.00	0.038	0.038	0.037	432394
1737436500	0.037	-0.001	-2.63	0.037	0.038	0.035	2993606
1737350100	0.038	0.002	5.56	0.036	0.038	0.0354999	2461844
1737090900	0.036	0.001	2.86	0.035	0.036	0.035	545700
1737004500	0.035	0.001	2.94	0.036	0.036	0.035	1072670
1736918100	0.034	-0.002	-5.56	0.036	0.037	0.034	3671946
1736831700	0.036	0.003	9.09	0.034	0.038	0.034	4261905
1736745300	0.033	0	0.00	0.032	0.035	0.032	1778318
1736486100	0.033	-0.001	-2.94	0.035	0.035	0.033	776776
1736399700	0.034	0.032	1,600.00	0.036	0.036	0.034	1271165
1736313300	0.002	0	0.00	0.002	0.002	0.002	0
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	0	0.00	0.002	0.002	0.002	17989305
1735794900	0.002	0	0.00	0.002	0.002	0.0015	99111504
1735617660	0.002	0	0.00	0.002	0.002	0.002	246
1735535700	0.002	0.0005	33.33	0.002	0.002	0.002	4585599
1735276500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	1782853
1735014060	0.002	0	0.00	0.002	0.002	0.0015	5180193
1734930900	0.002	0.0005	33.33	0.002	0.002	0.002	5516772
1734671700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	21819936
1734585300	0.002	0	0.00	0.002	0.002	0.002	4692314
1734498900	0.002	0	0.00	0.002	0.002	0.0015	9931150
1734412500	0.002	0	0.00	0.002	0.002	0.0015	24971964
1734326100	0.002	0	0.00	0.002	0.002	0.002	26252222

Deutsche Bank Luxembourg

Fidus Investment

Jindalee Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관