기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Arrow Minerals Limited | AMD | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.0045 | 0.005 | 0.005 | 0.005 |
AMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.005 | 0.0045 | 0.005 | 12,595,121 | 0.00 | 0.00% |
1개월 | 0.005 | 0.005 | 0.004 | 0.004898 | 21,372,352 | 0.00 | 0.00% |
3개월 | 0.005 | 0.007 | 0.004 | 0.005144 | 29,993,189 | 0.00 | 0.00% |
6개월 | 0.002 | 0.009 | 0.001 | 0.00473 | 26,393,822 | 0.003 | 150.00% |
1년 | 0.005 | 0.009 | 0.001 | 0.004529 | 16,067,834 | 0.00 | 0.00% |
3년 | 0.008 | 0.009 | 0.001 | 0.004834 | 8,465,766 | -0.003 | -37.50% |
5년 | 0.011 | 0.023 | 0.001 | 0.005747 | 6,659,215 | -0.006 | -54.55% |
AMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 6,309,710 |
24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 5,809,321 |
23 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 686,430 |
22 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 7,292,554 |
19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 47,562,058 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,625,241 |
17 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 7,006,161 |
16 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 95,559,746 |
15 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 20,431,179 |
12 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 7,270,214 |
11 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 4,958,582 |
10 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 13,164,951 |
09 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 44,358,134 |
08 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 58,095,594 |
05 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 30,055,611 |
04 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 12,973,831 |
03 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 10,425,339 |
02 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 9,771,561 |
28 3월(3) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 7,655,827 |
27 3월(3) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 22,454,653 |