기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ama Group Limited | AMA | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.058 | 0.058 | 0.0625 | 0.0625 | 0.059 |
AMA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.052 | 0.0625 | 0.049 | 0.05338 | 6,764,111 | 0.0105 | 20.19% |
1개월 | 0.056 | 0.0625 | 0.049 | 0.052739 | 2,380,069 | 0.0065 | 11.61% |
3개월 | 0.07 | 0.073 | 0.049 | 0.058245 | 1,869,546 | -0.0075 | -10.71% |
6개월 | 0.065 | 0.092 | 0.049 | 0.069416 | 3,380,408 | -0.0025 | -3.85% |
1년 | 0.16 | 0.175 | 0.034 | 0.061927 | 5,563,068 | -0.0975 | -60.94% |
3년 | 0.56 | 0.605 | 0.034 | 0.212635 | 3,660,355 | -0.4975 | -88.84% |
5년 | 1.235 | 7.57 | 0.034 | 0.421981 | 3,828,759 | -1.17 | -94.94% |
AMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.059 | 0.005 | 9.26% | 0.055 | 0.059 | 0.054 | 1,662,923 |
24 4월(4) 2024 | 0.054 | 0.001 | 1.89% | 0.051 | 0.056 | 0.051 | 292,064 |
23 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.055 | 0.055 | 0.051 | 19,965,516 |
22 4월(4) 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.049 | 5,135,939 |
19 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.053 | 0.05 | 843,758 |
18 4월(4) 2024 | 0.051 | 0.002 | 4.08% | 0.049 | 0.051 | 0.049 | 347,364 |
17 4월(4) 2024 | 0.049 | -0.001 | -2.00% | 0.051 | 0.051 | 0.049 | 1,329,380 |
16 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 1,225,651 |
15 4월(4) 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 0.05 | 67,783 |
12 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 62,022 |
11 4월(4) 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 84,171 |
10 4월(4) 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.049 | 4,461,459 |
09 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.052 | 0.053 | 0.051 | 972,076 |
08 4월(4) 2024 | 0.053 | 0.001 | 1.92% | 0.051 | 0.053 | 0.051 | 1,732,637 |
05 4월(4) 2024 | 0.052 | -0.002 | -3.70% | 0.053 | 0.054 | 0.051 | 1,807,056 |
04 4월(4) 2024 | 0.054 | -0.002 | -3.57% | 0.056 | 0.056 | 0.054 | 588,988 |
03 4월(4) 2024 | 0.056 | -0.001 | -1.75% | 0.057 | 0.057 | 0.054 | 810,022 |
02 4월(4) 2024 | 0.057 | 0.002 | 3.64% | 0.056 | 0.057 | 0.055 | 805,003 |