기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alma Metals Ltd | ALM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.009 | 0.009 | 0.01 | 0.01 | 0.009 |
ALM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.009 | 0.01 | 0.009 | 0.009309 | 3,744,389 | 0.001 | 11.11% |
1개월 | 0.01 | 0.011 | 0.006 | 0.009265 | 1,993,340 | 0.00 | 0.00% |
3개월 | 0.008 | 0.011 | 0.006 | 0.008902 | 1,451,681 | 0.002 | 25.00% |
6개월 | 0.008 | 0.011 | 0.006 | 0.008688 | 1,370,151 | 0.002 | 25.00% |
1년 | 0.012 | 0.017 | 0.006 | 0.00994 | 1,134,550 | -0.002 | -16.67% |
3년 | 0.041 | 0.041 | 0.006 | 0.011574 | 916,950 | -0.031 | -75.61% |
5년 | 0.041 | 0.041 | 0.006 | 0.011574 | 916,950 | -0.031 | -75.61% |
ALM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 3,514,688 |
30 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 577,777 |
29 4월(4) 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.01 | 0.009 | 4,867,283 |
26 4월(4) 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 5,788,108 |
24 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
23 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 756,950 |
22 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 3,378,698 |
19 4월(4) 2024 | 0.01 | 0.0015 | 17.65% | 0.009 | 0.01 | 0.009 | 1,849,040 |
18 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 23,236 |
17 4월(4) 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.0085 | 50,000 |
16 4월(4) 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.009 | 0.006 | 5,738,375 |
15 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,496,424 |
12 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,238,986 |
11 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 802,300 |
10 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 554,202 |
09 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,517,367 |
08 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 934,690 |
05 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.011 | 0.01 | 1,261,358 |
04 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
03 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |