Alma Metals Ltd【ALM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Alma Metals Ltd (ALM)
Alma Metals Ltd (ALM) 과거

Alma Metals Ltd (ALM)

0.005

0.00

(0.00%)

마감 27 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.006	0.004	908942	0.0051421	DE
4	-0.001	-16.6666666667	0.006	0.006	0.004	1418840	0.00561651	DE
12	-0.002	-28.5714285714	0.007	0.007	0.004	1213318	0.00578283	DE
26	-0.003	-37.5	0.008	0.01	0.004	1437642	0.00704749	DE
52	-0.005	-50	0.01	0.011	0.004	1550848	0.00818769	DE
156	-0.03	-85.7142857143	0.035	0.04	0.004	1133110	0.00998926	DE
260	-0.036	-87.8048780488	0.041	0.041	0.004	1101427	0.01023392	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.005	0	0.00	0.005	0.005	0.004	1315834
1737609300	0.005	0	0.00	0.005	0.005	0.005	110
1737522900	0.005	-0.001	-16.67	0.0055	0.0055	0.005	3058300
1737436500	0.006	0	0.00	0.006	0.006	0.006	433300
1737350100	0.006	0.001	20.00	0.006	0.006	0.006	83333
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	60834
1736918100	0.005	0	0.00	0.005	0.005	0.005	1039166
1736831700	0.005	0	0.00	0.005	0.005	0.005	250000
1736745300	0.005	0	0.00	0.005	0.005	0.005	0
1736486100	0.005	-0.0005	-9.09	0.005	0.005	0.005	1873787
1736399700	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	494473
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.005	0.006	0.005	8776452
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	85000
1735617660	0.006	0	0.00	0.006	0.006	0.006	777267
1735535700	0.006	0	0.00	0.006	0.006	0.006	0
1735276500	0.006	0	0.00	0.006	0.006	0.006	94166
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.006	0.006	0.006	150000
1734671700	0.006	0	0.00	0.006	0.006	0.006	0
1734585300	0.006	0.001	20.00	0.006	0.006	0.006	600000
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	-0.001	-16.67	0.005	0.005	0.005	271608
1734326100	0.006	0	0.00	0.006	0.006	0.006	0
1734066900	0.006	0	0.00	0.006	0.006	0.006	0
1733980500	0.006	0	0.00	0.006	0.006	0.006	1358659
1733894100	0.006	0	0.00	0.006	0.006	0.006	116666
1733807700	0.006	0	0.00	0.006	0.006	0.006	2000000
1733721300	0.006	0.001	20.00	0.006	0.006	0.006	271942
1733462100	0.005	0	0.00	0.006	0.006	0.005	1353333
1733375700	0.005	-0.001	-16.67	0.005	0.005	0.005	2513230
1733289300	0.006	0.001	20.00	0.006	0.006	0.006	200457
1733202900	0.005	0	0.00	0.005	0.005	0.005	1398600
1733116500	0.005	0	0.00	0.005	0.0055	0.005	365000
1732857300	0.005	-0.001	-16.67	0.005	0.005	0.005	829188
1732770900	0.006	0.001	20.00	0.005	0.006	0.005	2077397
1732684500	0.005	-0.001	-16.67	0.005	0.005	0.005	958568
1732598100	0.006	0	0.00	0.006	0.006	0.006	655200
1732511700	0.006	0.001	20.00	0.006	0.006	0.006	171581
1732252500	0.005	-0.001	-16.67	0.005	0.005	0.005	176074
1732166100	0.006	0	0.00	0.005	0.006	0.005	400000
1732079700	0.006	0	0.00	0.005	0.006	0.005	290569
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0	0.00	0.006	0.006	0.005	399349
1731647700	0.006	0	0.00	0.006	0.006	0.005	4132683
1731561300	0.006	-0.001	-14.29	0.006	0.006	0.006	2346593
1731474900	0.007	0.001	16.67	0.007	0.007	0.007	713857
1731388500	0.006	0	0.00	0.006	0.006	0.006	0
1731302100	0.006	-0.001	-14.29	0.007	0.007	0.006	2650000
1731042900	0.007	0.001	16.67	0.006	0.007	0.006	1310864
1730956500	0.006	0	0.00	0.007	0.007	0.006	3819648
1730870100	0.006	-0.001	-14.29	0.006	0.006	0.006	2502314
1730783700	0.007	0	0.00	0.0065	0.007	0.0065	778650
1730697300	0.007	0.001	16.67	0.006	0.007	0.006	261024
1730438100	0.006	0	0.00	0.006	0.006	0.006	0
1730351700	0.006	0	0.00	0.007	0.007	0.006	73529
1730265300	0.006	-0.001	-14.29	0.007	0.007	0.006	2399832
1730178900	0.007	0	0.00	0.006	0.007	0.006	259222
1730092500	0.007	0	0.00	0.007	0.007	0.007	1000000
1729833300	0.007	0	0.00	0.007	0.007	0.007	0

AllianceBernstein Global...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관