Auking Mining Ltd【AKN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Auking Mining Ltd (AKN)
Auking Mining Ltd (AKN) 과거

Auking Mining Ltd (AKN)

0.005

0.001

(25.00%)

마감 12 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	25	0.004	0.006	0.003	1907668	0.00461811	DE
4	0.0015	42.8571428571	0.0035	0.006	0.003	1335954	0.00427276	DE
12	0.001	25	0.004	0.006	0.003	1714772	0.00444163	DE
26	-0.008	-61.5384615385	0.013	0.013	0.003	1756141	0.00516183	DE
52	-0.023	-82.1428571429	0.028	0.035	0.003	1015068	0.00766135	DE
156	-0.175	-97.2222222222	0.18	0.31	0.003	644276	0.07547058	DE
260	0.003	150	0.002	0.37	0.002	659313	0.10555737	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739250900	0.004	-0.001	-20.00	0.004	0.004	0.004	1890968
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0.001	25.00	0.004	0.005	0.004	1371434
1738818900	0.004	-0.001	-20.00	0.004	0.004	0.004	2719759
1738732500	0.005	0.002	66.67	0.004	0.005	0.004	3442333
1738646100	0.003	-0.001	-25.00	0.004	0.004	0.003	97144
1738559700	0.004	0.001	33.33	0.004	0.004	0.004	3913178
1738300500	0.003	-0.001	-25.00	0.003	0.003	0.003	150000
1738214100	0.004	-0.001	-20.00	0.004	0.004	0.004	3092196
1738127700	0.005	0	0.00	0.005	0.005	0.005	380000
1738041300	0.005	0.0005	11.11	0.004	0.005	0.004	634851
1737695700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	25000
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	666667
1737436500	0.004	0.0005	14.29	0.0035	0.004	0.0035	3290504
1737350100	0.0035	0	0.00	0.0035	0.004	0.0035	90000
1737090900	0.0035	0	0.00	0.0035	0.004	0.0035	146242
1737004500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	20000
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	2115000
1736486100	0.004	0	0.00	0.004	0.004	0.004	2551711
1736399700	0.004	0	0.00	0.004	0.004	0.004	68671
1736313300	0.004	0	0.00	0.004	0.004	0.004	950386
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	0
1735881300	0.004	-0.0005	-11.11	0.004	0.004	0.004	7515579
1735794900	0.0045	0.0005	12.50	0.005	0.005	0.0045	200011
1735617660	0.004	0	0.00	0.004	0.004	0.004	3795778
1735535700	0.004	-0.001	-20.00	0.004	0.004	0.004	83
1735276500	0.005	0	0.00	0.005	0.005	0.005	700000
1735014060	0.005	0	0.00	0.005	0.005	0.005	3820016
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	2465654
1734585300	0.005	0	0.00	0.005	0.005	0.005	1824408
1734498900	0.005	0.001	25.00	0.005	0.005	0.005	100083
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	-0.0005	-11.11	0.005	0.005	0.004	2520029
1733980500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4167637
1733894100	0.005	0	0.00	0.005	0.005	0.005	1004000
1733807700	0.005	0.0005	11.11	0.005	0.005	0.005	17680
1733721300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	43627
1733462100	0.004	0	0.00	0.004	0.004	0.004	0
1733375700	0.004	0	0.00	0.004	0.004	0.004	0
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	-0.001	-20.00	0.0045	0.0045	0.004	693249
1733116500	0.005	0	0.00	0.005	0.005	0.005	550000
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	834547
1732684500	0.005	0.001	25.00	0.005	0.006	0.004	11303338
1732598100	0.004	-0.0005	-11.11	0.005	0.005	0.004	1215012
1732511700	0.0045	0.0005	12.50	0.004	0.0045	0.004	865
1732252500	0.004	0	0.00	0.004	0.004	0.004	94213
1732166100	0.004	0	0.00	0.004	0.004	0.004	0
1732079700	0.004	0	0.00	0.004	0.004	0.004	0
1731993300	0.004	0	0.00	0.004	0.004	0.004	0
1731906900	0.004	-0.001	-20.00	0.005	0.005	0.004	4810230
1731647700	0.005	0	0.00	0.005	0.005	0.005	0
1731561300	0.005	0	0.00	0.005	0.005	0.005	620000
1731474900	0.005	0	0.00	0.005	0.005	0.005	1484933
1731388500	0.005	-0.001	-16.67	0.006	0.006	0.005	3693972

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관