AKN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.022 | 0.023 | 0.019 | 0.020153 | 98,426 | 0.001 | 4.55% |
1개월 | 0.022 | 0.035 | 0.017 | 0.021589 | 432,750 | 0.001 | 4.55% |
3개월 | 0.028 | 0.035 | 0.017 | 0.021886 | 376,668 | -0.005 | -17.86% |
6개월 | 0.042 | 0.065 | 0.017 | 0.03121 | 290,783 | -0.019 | -45.24% |
1년 | 0.0585 | 0.072 | 0.017 | 0.041146 | 260,287 | -0.0355 | -60.68% |
3년 | 0.155 | 0.37 | 0.017 | 0.155455 | 537,469 | -0.132 | -85.16% |
5년 | 0.001 | 0.37 | 0.001 | 0.143907 | 558,812 | 0.022 | 2,200.00% |
AKN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.023 | 0.003 | 15.00% | 0.023 | 0.023 | 0.023 | 427 |
24 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.021 | 0.021 | 0.019 | 311,731 |
23 4월(4) 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 11,229 |
22 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 70,317 |
19 4월(4) 2024 | 0.022 | 0.002 | 10.00% | 0.023 | 0.024 | 0.02 | 1,081,196 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.024 | 0.024 | 0.02 | 114,016 |
17 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.023 | 0.017 | 591,591 |
16 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.021 | 0.021 | 0.019 | 925,455 |
15 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 268,897 |
12 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 125,240 |
11 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 592,195 |
10 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 206,000 |
09 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 364,031 |
08 4월(4) 2024 | 0.02 | -0.003 | -13.04% | 0.021 | 0.021 | 0.02 | 642,027 |
05 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 329,745 |
04 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.022 | 0.035 | 0.022 | 1,960,923 |
03 4월(4) 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 99,962 |
02 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 94,509 |
28 3월(3) 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 405,423 |