Auking Mining Ltd【AKN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Auking Mining Ltd (AKN)
Auking Mining Ltd (AKN) 과거

Auking Mining Ltd (AKN)

0.004

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-20	0.005	0.005	0.004	2715115	0.00411418	DE
4	-0.001	-20	0.005	0.007	0.003	3138542	0.00521459	DE
12	-0.007	-63.6363636364	0.011	0.011	0.003	2022876	0.00550762	DE
26	-0.015	-78.9473684211	0.019	0.024	0.003	1155076	0.00682091	DE
52	-0.051	-92.7272727273	0.055	0.065	0.003	687697	0.01222642	DE
156	-0.186	-97.8947368421	0.19	0.31	0.003	555438	0.09271718	DE
260	0.002	100	0.002	0.37	0.002	605463	0.12016842	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732079700	0.004	0	0.00	0.004	0.004	0.004	0
1731993300	0.004	0	0.00	0.004	0.004	0.004	0
1731906900	0.004	-0.001	-20.00	0.005	0.005	0.004	4810230
1731647700	0.005	0	0.00	0.005	0.005	0.005	0
1731561300	0.005	0	0.00	0.005	0.005	0.005	620000
1731474900	0.005	0	0.00	0.005	0.005	0.005	1484933
1731388500	0.005	-0.001	-16.67	0.006	0.006	0.005	3693972
1731302100	0.006	0	0.00	0.006	0.007	0.006	1590988
1731042900	0.006	0	0.00	0.006	0.006	0.005	4058107
1730956500	0.006	0.001	20.00	0.005	0.007	0.005	20037977
1730870100	0.005	0.002	66.67	0.004	0.005	0.004	7020516
1730783700	0.003	-0.001	-25.00	0.004	0.004	0.003	37337
1730697300	0.004	0.001	33.33	0.003	0.004	0.003	7080
1730438100	0.003	-0.001	-25.00	0.003	0.003	0.003	525
1730351700	0.004	0	0.00	0.004	0.004	0.004	48742
1730265300	0.004	0	0.00	0.004	0.004	0.004	1200000
1730178900	0.004	0	0.00	0.004	0.004	0.004	7185527
1730092500	0.004	-0.001	-20.00	0.004	0.004	0.004	910241
1729833300	0.005	0	0.00	0.004	0.005	0.004	101177
1729746900	0.005	0.001	25.00	0.005	0.005	0.0045	547867
1729660500	0.004	0	0.00	0.0045	0.0045	0.004	275
1729574100	0.004	0	0.00	0.005	0.005	0.004	1735076
1729487700	0.004	0	0.00	0.004	0.004	0.004	0
1729228500	0.004	0	0.00	0.004	0.004	0.004	0
1729142100	0.004	0	0.00	0.004	0.004	0.004	0
1729055700	0.004	-0.001	-20.00	0.004	0.004	0.004	2379999
1728969300	0.005	0	0.00	0.005	0.005	0.005	654151
1728882900	0.005	-0.001	-16.67	0.005	0.005	0.005	356071
1728623700	0.006	0.001	20.00	0.006	0.006	0.006	50000
1728537300	0.005	0	0.00	0.005	0.005	0.005	113
1728450900	0.005	0	0.00	0.005	0.005	0.005	2865689
1728364500	0.005	-0.001	-16.67	0.005	0.005	0.005	1000000
1728278100	0.006	0	0.00	0.006	0.006	0.006	9
1728022500	0.006	0	0.00	0.006	0.007	0.006	3992819
1727936100	0.006	0.0015	33.33	0.005	0.006	0.005	3389246
1727849700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	791707
1727763300	0.004	-0.001	-20.00	0.004	0.004	0.004	1000000
1727676900	0.005	0	0.00	0.004	0.005	0.004	1521393
1727417700	0.005	0	0.00	0.005	0.005	0.005	2135882
1727331300	0.005	0	0.00	0.005	0.005	0.005	0
1727244900	0.005	-0.001	-16.67	0.006	0.006	0.004	4694370
1727158500	0.006	0	0.00	0.006	0.006	0.006	1176660
1727072100	0.006	-0.001	-14.29	0.006	0.006	0.006	300000
1726812900	0.007	0	0.00	0.007	0.007	0.007	399000
1726726500	0.007	0	0.00	0.007	0.007	0.007	2231763
1726640100	0.007	0.001	16.67	0.007	0.007	0.007	676463
1726553700	0.006	-0.001	-14.29	0.006	0.006	0.006	1109136
1726467300	0.007	0.0005	7.69	0.006	0.007	0.006	2340528
1726208100	0.0065	0	0.00	0.006	0.0065	0.006	514900
1726121700	0.0065	-0.0015	-18.75	0.007	0.007	0.0065	185999
1726035300	0.008	0	0.00	0.008	0.008	0.008	0
1725948900	0.008	0	0.00	0.008	0.008	0.008	0
1725862500	0.008	0	0.00	0.008	0.008	0.008	0
1725603300	0.008	0	0.00	0.008	0.008	0.008	0
1725516900	0.008	0	0.00	0.008	0.008	0.008	0
1725430500	0.008	0	0.00	0.008	0.008	0.008	0
1725344100	0.008	-0.001	-11.11	0.009	0.009	0.008	1665900
1725257700	0.009	-0.002	-18.18	0.01	0.01	0.009	2135946
1724998500	0.011	0	0.00	0.011	0.011	0.011	600683
1724912100	0.011	0	0.00	0.011	0.011	0.011	264
1724825700	0.011	0	0.00	0.011	0.011	0.011	0
1724739300	0.011	0.001	10.00	0.011	0.011	0.011	80826
1724652900	0.01	-0.002	-16.67	0.012	0.012	0.01	659561
1724393700	0.012	0	0.00	0.012	0.012	0.012	49191
1724307300	0.012	0.002	20.00	0.012	0.012	0.012	150000
1724281200	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관