Auking Mining Ltd【AKN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Auking Mining Ltd (AKN)
Auking Mining Ltd (AKN) 과거

Auking Mining Ltd (AKN)

0.006

0.00

(0.00%)

마감 17 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	20	0.005	0.006	0.005	102391	0.005	DE
4	0.001	20	0.005	0.007	0.005	3363797	0.00597969	DE
12	0.001	20	0.005	0.007	0.003	2503589	0.00511681	DE
26	0	0	0.006	0.007	0.003	2233358	0.00515521	DE
52	-0.014	-70	0.02	0.035	0.003	1296504	0.00669343	DE
156	-0.154	-96.25	0.16	0.22	0.003	630217	0.0412956	DE
260	0.004	200	0.002	0.37	0.002	715815	0.0959671	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.006	0	0.00	0.006	0.006	0.006	168583
1741842900	0.006	0.001	20.00	0.006	0.006	0.006	2903706
1741756500	0.005	0	0.00	0.005	0.005	0.005	0
1741670100	0.005	-0.001	-16.67	0.005	0.005	0.005	102391
1741583700	0.006	0	0.00	0.006	0.006	0.006	0
1741324500	0.006	0	0.00	0.006	0.006	0.006	0
1741238100	0.006	0	0.00	0.006	0.006	0.006	0
1741151700	0.006	0	0.00	0.006	0.006	0.006	500000
1741065300	0.006	0.001	20.00	0.006	0.006	0.006	2920564
1740978900	0.005	0	0.00	0.005	0.005	0.005	154941
1740719700	0.005	-0.001	-16.67	0.005	0.005	0.005	124029
1740633300	0.006	0	0.00	0.006	0.006	0.006	0
1740546900	0.006	0	0.00	0.006	0.006	0.006	0
1740460500	0.006	0	0.00	0.006	0.006	0.006	86000
1740374100	0.006	0	0.00	0.005	0.006	0.005	45000
1740114900	0.006	0	0.00	0.006	0.006	0.006	16667
1740028500	0.006	0.001	20.00	0.0055	0.006	0.0055	510924
1739942100	0.005	-0.001	-16.67	0.005	0.0055	0.005	575141
1739855700	0.006	0	0.00	0.007	0.007	0.006	9718333
1739769300	0.006	0	0.00	0.006	0.006	0.0055	3991523
1739510100	0.006	0	0.00	0.006	0.006	0.005	7294265
1739423700	0.006	0.001	20.00	0.005	0.007	0.005	21053386
1739337300	0.005	0.001	25.00	0.004	0.006	0.003	12623591
1739250900	0.004	-0.001	-20.00	0.004	0.004	0.004	1890968
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0.001	25.00	0.004	0.005	0.004	1371434
1738818900	0.004	-0.001	-20.00	0.004	0.004	0.004	2719759
1738732500	0.005	0.002	66.67	0.004	0.005	0.004	3442333
1738646100	0.003	-0.001	-25.00	0.004	0.004	0.003	97144
1738559700	0.004	0.001	33.33	0.004	0.004	0.004	3913178
1738300500	0.003	-0.001	-25.00	0.003	0.003	0.003	150000
1738214100	0.004	-0.001	-20.00	0.004	0.004	0.004	3092196
1738127700	0.005	0	0.00	0.005	0.005	0.005	380000
1738041300	0.005	0.0005	11.11	0.004	0.005	0.004	634851
1737695700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	25000
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	666667
1737436500	0.004	0.0005	14.29	0.0035	0.004	0.0035	3290504
1737350100	0.0035	0	0.00	0.0035	0.004	0.0035	90000
1737090900	0.0035	0	0.00	0.0035	0.004	0.0035	146242
1737004500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	20000
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	2115000
1736486100	0.004	0	0.00	0.004	0.004	0.004	2551711
1736399700	0.004	0	0.00	0.004	0.004	0.004	68671
1736313300	0.004	0	0.00	0.004	0.004	0.004	950386
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	0
1735881300	0.004	-0.0005	-11.11	0.004	0.004	0.004	7515579
1735794900	0.0045	0.0005	12.50	0.005	0.005	0.0045	200011
1735617660	0.004	0	0.00	0.004	0.004	0.004	3795778
1735535700	0.004	-0.001	-20.00	0.004	0.004	0.004	83
1735276500	0.005	0	0.00	0.005	0.005	0.005	700000
1735014060	0.005	0	0.00	0.005	0.005	0.005	3820016
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	2465654
1734585300	0.005	0	0.00	0.005	0.005	0.005	1824408
1734498900	0.005	0.001	25.00	0.005	0.005	0.005	100083
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	-0.0005	-11.11	0.005	0.005	0.004	2520029

Mori Capital Management

Xtrackers Europe Biodive...

Coinshares XBT Provider AB

WisdomTree Multi Asset I...

Legal & General UCITS ETF

Invesco S&p 500 Equal We...

FTSEurofirst 300 Eurozon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관