ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Auking Mining Ltd

Auking Mining Ltd (AKN)

0.006
0.00
(0.00%)
마감 17 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.001200.0050.0060.0051023910.005DE
40.001200.0050.0070.00533637970.00597969DE
120.001200.0050.0070.00325035890.00511681DE
26000.0060.0070.00322333580.00515521DE
52-0.014-700.020.0350.00312965040.00669343DE
156-0.154-96.250.160.220.0036302170.0412956DE
2600.0042000.0020.370.0027158150.0959671DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419293000.00600.000.0060.0060.006168583
17418429000.0060.00120.000.0060.0060.0062903706
17417565000.00500.000.0050.0050.0050
17416701000.005-0.001-16.670.0050.0050.005102391
17415837000.00600.000.0060.0060.0060
17413245000.00600.000.0060.0060.0060
17412381000.00600.000.0060.0060.0060
17411517000.00600.000.0060.0060.006500000
17410653000.0060.00120.000.0060.0060.0062920564
17409789000.00500.000.0050.0050.005154941
17407197000.005-0.001-16.670.0050.0050.005124029
17406333000.00600.000.0060.0060.0060
17405469000.00600.000.0060.0060.0060
17404605000.00600.000.0060.0060.00686000
17403741000.00600.000.0050.0060.00545000
17401149000.00600.000.0060.0060.00616667
17400285000.0060.00120.000.00550.0060.0055510924
17399421000.005-0.001-16.670.0050.00550.005575141
17398557000.00600.000.0070.0070.0069718333
17397693000.00600.000.0060.0060.00553991523
17395101000.00600.000.0060.0060.0057294265
17394237000.0060.00120.000.0050.0070.00521053386
17393373000.0050.00125.000.0040.0060.00312623591
17392509000.004-0.001-20.000.0040.0040.0041890968
17391645000.00500.000.0050.0050.0050
17389053000.0050.00125.000.0040.0050.0041371434
17388189000.004-0.001-20.000.0040.0040.0042719759
17387325000.0050.00266.670.0040.0050.0043442333
17386461000.003-0.001-25.000.0040.0040.00397144
17385597000.0040.00133.330.0040.0040.0043913178
17383005000.003-0.001-25.000.0030.0030.003150000
17382141000.004-0.001-20.000.0040.0040.0043092196
17381277000.00500.000.0050.0050.005380000
17380413000.0050.000511.110.0040.0050.004634851
17376957000.00450.000512.500.00450.00450.004525000
17376093000.00400.000.0040.0040.0040
17375229000.00400.000.0040.0040.004666667
17374365000.0040.000514.290.00350.0040.00353290504
17373501000.003500.000.00350.0040.003590000
17370909000.003500.000.00350.0040.0035146242
17370045000.0035-0.0005-12.500.00350.00350.003520000
17369181000.00400.000.0040.0040.0040
17368317000.00400.000.0040.0040.0040
17367453000.00400.000.0040.0040.0042115000
17364861000.00400.000.0040.0040.0042551711
17363997000.00400.000.0040.0040.00468671
17363133000.00400.000.0040.0040.004950386
17362269000.00400.000.0040.0040.0040
17361405000.00400.000.0040.0040.0040
17358813000.004-0.0005-11.110.0040.0040.0047515579
17357949000.00450.000512.500.0050.0050.0045200011
17356176600.00400.000.0040.0040.0043795778
17355357000.004-0.001-20.000.0040.0040.00483
17352765000.00500.000.0050.0050.005700000
17350140600.00500.000.0050.0050.0053820016
17349309000.00500.000.0050.0050.0050
17346717000.00500.000.0050.0050.0052465654
17345853000.00500.000.0050.0050.0051824408
17344989000.0050.00125.000.0050.0050.005100083
17344125000.00400.000.0040.0040.0040
17343261000.00400.000.0040.0040.0040
17340669000.004-0.0005-11.110.0050.0050.0042520029