
Auking Mining Ltd (AKN)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 102391 | 0.005 | DE |
4 | 0.001 | 20 | 0.005 | 0.007 | 0.005 | 3363797 | 0.00597969 | DE |
12 | 0.001 | 20 | 0.005 | 0.007 | 0.003 | 2503589 | 0.00511681 | DE |
26 | 0 | 0 | 0.006 | 0.007 | 0.003 | 2233358 | 0.00515521 | DE |
52 | -0.014 | -70 | 0.02 | 0.035 | 0.003 | 1296504 | 0.00669343 | DE |
156 | -0.154 | -96.25 | 0.16 | 0.22 | 0.003 | 630217 | 0.0412956 | DE |
260 | 0.004 | 200 | 0.002 | 0.37 | 0.002 | 715815 | 0.0959671 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741929300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 168583 |
1741842900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 2903706 |
1741756500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1741670100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 102391 |
1741583700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1741324500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1741238100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1741151700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
1741065300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 2920564 |
1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 154941 |
1740719700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 124029 |
1740633300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1740546900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 86000 |
1740374100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 45000 |
1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16667 |
1740028500 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 510924 |
1739942100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.005 | 575141 |
1739855700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 9718333 |
1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 3991523 |
1739510100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 7294265 |
1739423700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.007 | 0.005 | 21053386 |
1739337300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.006 | 0.003 | 12623591 |
1739250900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1890968 |
1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738905300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1371434 |
1738818900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2719759 |
1738732500 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 3442333 |
1738646100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 97144 |
1738559700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3913178 |
1738300500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 150000 |
1738214100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3092196 |
1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 380000 |
1738041300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 634851 |
1737695700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 25000 |
1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 666667 |
1737436500 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 3290504 |
1737350100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 90000 |
1737090900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 146242 |
1737004500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 20000 |
1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2115000 |
1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2551711 |
1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 68671 |
1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 950386 |
1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735881300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 7515579 |
1735794900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 200011 |
1735617660 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3795778 |
1735535700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 83 |
1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
1735014060 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3820016 |
1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2465654 |
1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1824408 |
1734498900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100083 |
1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734066900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2520029 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관