ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.165
0.00
(0.00%)
마감 12 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0213.79310344830.1450.1650.123427080.14358245DE
4-0.01-5.714285714290.1750.1850.122559080.15858946DE
120.065650.10.20.12885040.15116707DE
260.065650.10.20.12885040.15116707DE
520.065650.10.20.12885040.15116707DE
1560.065650.10.20.12885040.15116707DE
2600.065650.10.20.12885040.15116707DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17391645000.160.0053.230.160.1650.16314325
17389053000.15500.000.160.160.155112594
17388189000.1550.0053.330.150.1550.1550576
17387325000.150.0215.380.130.150.13488254
17386461000.13-0.015-10.340.1450.1450.12747792
17385597000.145-0.005-3.330.1550.1550.145148529
17383005000.1500.000.1550.1550.15160474
17382141000.15-0.005-3.230.160.160.15275599
17381277000.155-0.005-3.130.1550.160.15527469
17380413000.16-0.005-3.030.1650.170.155387531
17376957000.165-0.01-5.710.1750.1750.16542868
17376093000.17500.000.170.1750.165257714
17375229000.17500.000.1750.180.1749787
17374365000.17500.000.1750.180.175411793
17373501000.175-0.005-2.780.1850.1850.17126153
17370909000.180.015.880.170.180.17249565
17370045000.1700.000.170.180.17442187
17369181000.1700.000.170.1750.165365567
17368317000.1700.000.1750.180.17203484
17367453000.17-0.005-2.860.1850.190.17287553
17364861000.17500.000.180.20.1751130865
17363997000.1750.0320.690.150.1750.15624964
17363133000.145-0.005-3.330.150.150.14551425
17362269000.1500.000.150.1550.15390095
17361405000.1500.000.150.150.1479660
17358813000.1500.000.150.150.14443653
17357949000.150.01511.110.140.150.14238810
17356176600.135-0.01-6.900.1450.1450.1357019
17355357000.14500.000.1450.1450.14510000
17352765000.1450.0053.570.140.1450.1441216
17350140600.140.017.690.140.140.13538746
17349309000.13-0.01-7.140.1350.1350.13196819
17346717000.140.017.690.130.140.125149853
17345853000.1300.000.130.140.1335263
17344989000.130.0054.000.1250.140.125541908
17344125000.12500.000.120.1250.12529190
17343261000.125-0.02-13.790.140.140.12586398
17340669000.145-0.005-3.330.140.1450.13255706
17339805000.150.0053.450.140.150.14375440
17338941000.14500.000.150.150.14236168
17338077000.1450.03531.820.1150.1450.115951246
17337213000.110.0054.760.1050.1150.105303983

최근 히스토리

Delayed Upgrade Clock